Dark

AMPEUR
Amp / Euro
crypto

Inactive

Mar 9, 2026 10:36:00 AM EDT

0.0013EUR+7.692%(+0.0001)7,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	0.00126	0.00126	0.00126	0.00126	+7.692%	7,937	0.000%
2026-03-08	0.00108	0.00117	0.00102	0.00117	+8.333%	224,687	+7.692%
2026-03-06	0.00108	0.00108	0.00108	0.00108	+0.935%	2,891	+16.667%
2026-03-05	0.00107	0.00107	0.00107	0.00107	-15.079%	500,000	+17.757%
2026-03-04	0.00109	0.00126	0.00105	0.00126	-0.787%	4,055,960	0.000%
2026-03-01	0.00109	0.00127	0.00109	0.00127	+16.514%	17,048	-0.787%
2026-02-28	0.00120	0.00127	0.00109	0.00109	-12.800%	190,780	+15.596%
2026-02-27	0.00127	0.00127	0.00125	0.00125	-44.934%	270,662	+0.800%
2026-01-21	0.00227	0.00227	0.00227	0.00227	+19.474%	5,286	-44.493%
2026-01-07	0.00189	0.00190	0.00189	0.00190	+0.529%	12,677	-33.684%
2026-01-01	0.00170	0.00190	0.00170	0.00189	+18.125%	148,279	-33.333%
2025-12-31	0.00133	0.00160	0.00133	0.00160	+21.212%	91,174	-21.250%
2025-12-30	0.00132	0.00132	0.00132	0.00132	-15.385%	9,979	-4.545%
2025-12-29	0.00156	0.00156	0.00156	0.00156	0.000%	17,616	-19.231%
2025-12-27	0.00131	0.00156	0.00131	0.00156	+20.000%	14,744	-19.231%
2025-12-23	0.00169	0.00169	0.00130	0.00130	-23.077%	25,000	-3.077%
2025-12-20	0.00169	0.00169	0.00169	0.00169	0.000%	59,079	-25.444%
2025-12-16	0.00169	0.00169	0.00169	0.00169	-1.170%	180	-25.444%
2025-12-15	0.00174	0.00174	0.00169	0.00171	-10.000%	237,356	-26.316%
2025-12-05	0.00190	0.00190	0.00190	0.00190	0.000%	9,979	-33.684%
2025-12-03	0.00190	0.00190	0.00190	0.00190	0.000%	10,000	-33.684%
2025-12-01	0.00190	0.00190	0.00190	0.00190	-24.603%	100,000	-33.684%
2025-11-12	0.00234	0.00252	0.00234	0.00252	+0.398%	288,337	-50.000%
2025-11-11	0.00222	0.00251	0.00222	0.00251	+4.583%	90,524	-49.801%
2025-11-03	0.00201	0.00240	0.00200	0.00240	-6.615%	104,167	-47.500%
2025-11-02	0.00257	0.00257	0.00257	0.00257	+7.983%	3,846	-50.973%
2025-11-01	0.00218	0.00246	0.00210	0.00238	-3.252%	95,052	-47.059%
2025-10-31	0.00217	0.00250	0.00213	0.00246	-2.381%	215,428	-48.780%
2025-10-29	0.00211	0.00252	0.00211	0.00252	+7.234%	8,692	-50.000%
2025-10-28	0.00227	0.00235	0.00224	0.00235	-12.963%	185,328	-46.383%
2025-10-22	0.00207	0.00270	0.00205	0.00270	+18.943%	21,919	-53.333%
2025-10-21	0.00213	0.00254	0.00196	0.00227	-10.980%	131,880	-44.493%
2025-10-20	0.00200	0.00255	0.00200	0.00255	+6.695%	13,879	-50.588%
2025-10-19	0.00200	0.00239	0.00200	0.00239	+4.367%	9,184	-47.280%
2025-10-18	0.00209	0.00229	0.00209	0.00229	+3.620%	23,347	-44.978%
2025-10-17	0.00223	0.00223	0.00221	0.00221	-16.604%	75,988	-42.986%
2025-10-16	0.00221	0.00265	0.00218	0.00265	+9.959%	146,127	-52.453%
2025-10-15	0.00250	0.00250	0.00200	0.00241	-3.600%	329,654	-47.718%
2025-10-14	0.00238	0.00254	0.00217	0.00250	-12.281%	48,352	-49.600%
2025-10-12	0.00285	0.00285	0.00285	0.00285	+19.247%	3,509	-55.789%
2025-10-11	0.00211	0.00240	0.00200	0.00239	+12.207%	168,235	-47.280%
2025-10-10	0.00256	0.00276	0.00213	0.00213	-19.925%	217,799	-40.845%
2025-10-09	0.00257	0.00273	0.00255	0.00266	-2.564%	239,434	-52.632%
2025-10-08	0.00260	0.00275	0.00258	0.00273	-7.143%	88,984	-53.846%
2025-10-06	0.00274	0.00294	0.00272	0.00294	-0.676%	977,576	-57.143%
2025-10-05	0.00287	0.00296	0.00287	0.00296	-0.337%	67,612	-57.432%
2025-10-02	0.00270	0.00297	0.00255	0.00297	+2.768%	58,230	-57.576%
2025-09-27	0.00290	0.00290	0.00263	0.00289	-1.365%	16,059	-56.401%
2025-09-24	0.00267	0.00296	0.00252	0.00293	+5.018%	279,787	-56.997%
2025-09-23	0.00290	0.00290	0.00279	0.00279	-14.939%	26,346	-54.839%
2025-09-17	0.00290	0.00329	0.00289	0.00328	0.000%	126,630	-61.585%
2025-09-16	0.00287	0.00328	0.00287	0.00328	0.000%	6,741	-61.585%
2025-09-15	0.00289	0.00328	0.00280	0.00328	-0.606%	100,724	-61.585%
2025-09-14	0.00297	0.00330	0.00297	0.00330	+10.368%	120,379	-61.818%
2025-09-13	0.00295	0.00323	0.00293	0.00299	+1.356%	574,883	-57.860%
2025-09-12	0.00295	0.00295	0.00295	0.00295	-10.334%	21,813	-57.288%
2025-09-10	0.00287	0.00329	0.00287	0.00329	+0.612%	88,782	-61.702%
2025-09-09	0.00339	0.00339	0.00282	0.00327	-3.540%	201,568	-61.468%
2025-09-08	0.00328	0.00339	0.00280	0.00339	+19.788%	447,905	-62.832%
2025-09-07	0.00283	0.00329	0.00283	0.00283	-14.759%	91,647	-55.477%
2025-09-06	0.00326	0.00332	0.00281	0.00332	+0.606%	34,904	-62.048%
2025-09-05	0.00311	0.00333	0.00270	0.00330	+3.125%	28,758	-61.818%
2025-09-03	0.00312	0.00320	0.00312	0.00320	-3.614%	9,996	-60.625%
2025-09-01	0.00300	0.00332	0.00270	0.00332	-2.924%	1,455,992	-62.048%
2025-08-29	0.00301	0.00342	0.00300	0.00342	-4.735%	56,331	-63.158%
2025-08-22	0.00310	0.00359	0.00310	0.00359	-4.267%	324,517	-64.903%
2025-08-19	0.00375	0.00375	0.00375	0.00375	-0.531%	24,750	-66.400%
2025-08-18	0.00303	0.00377	0.00303	0.00377	+3.288%	23,236	-66.578%
2025-08-17	0.00357	0.00365	0.00304	0.00365	+4.286%	24,843	-65.479%
2025-08-16	0.00305	0.00350	0.00305	0.00350	+4.790%	3,442	-64.000%
2025-08-15	0.00307	0.00350	0.00305	0.00334	+9.868%	100,697	-62.275%
2025-08-14	0.00323	0.00350	0.00303	0.00304	-13.143%	223,680	-58.553%
2025-08-13	0.00294	0.00350	0.00294	0.00350	+13.636%	138,973	-64.000%
2025-08-12	0.00295	0.00348	0.00295	0.00308	-11.494%	110,208	-59.091%
2025-08-07	0.00348	0.00348	0.00348	0.00348	-0.287%	3,356	-63.793%
2025-08-03	0.00318	0.00349	0.00298	0.00349	+4.491%	200,776	-63.897%
2025-08-02	0.00294	0.00334	0.00294	0.00334	+13.993%	26,354	-62.275%
2025-08-01	0.00311	0.00341	0.00293	0.00293	-6.390%	680,038	-56.997%
2025-07-31	0.00322	0.00347	0.00309	0.00313	-2.492%	903,241	-59.744%
2025-07-30	0.00323	0.00349	0.00313	0.00321	-0.311%	593,623	-60.748%
2025-07-29	0.00336	0.00365	0.00317	0.00322	-12.500%	543,023	-60.870%
2025-07-28	0.00363	0.00368	0.00363	0.00368	-1.075%	65,000	-65.761%
2025-07-27	0.00366	0.00372	0.00333	0.00372	-1.326%	34,057	-66.129%
2025-07-26	0.00332	0.00377	0.00332	0.00377	+2.168%	7,009	-66.578%
2025-07-25	0.00342	0.00375	0.00330	0.00369	-1.072%	143,531	-65.854%
2025-07-24	0.00331	0.00373	0.00331	0.00373	+8.430%	52,655	-66.220%
2025-07-23	0.00342	0.00389	0.00325	0.00344	-14.214%	332,473	-63.372%
2025-07-22	0.00356	0.00401	0.00353	0.00401	-1.474%	129,959	-68.579%
2025-07-21	0.00394	0.00407	0.00369	0.00407	+2.005%	69,985	-69.042%
2025-07-20	0.00360	0.00401	0.00346	0.00399	+14.000%	795,057	-68.421%
2025-07-19	0.00377	0.00378	0.00350	0.00350	-9.091%	37,810	-64.000%
2025-07-18	0.00369	0.00385	0.00343	0.00385	+8.757%	144,611	-67.273%
2025-07-17	0.00330	0.00377	0.00330	0.00354	+4.425%	1,241,048	-64.407%
2025-07-16	0.00341	0.00341	0.00336	0.00339	+0.893%	187,637	-62.832%
2025-07-15	0.00307	0.00344	0.00307	0.00336	+4.025%	99,348	-62.500%
2025-07-14	0.00344	0.00344	0.00323	0.00323	-8.757%	216,329	-60.991%
2025-07-07	0.00354	0.00354	0.00354	0.00354	+4.118%	2,825	-64.407%
2025-07-05	0.00313	0.00340	0.00293	0.00340	+7.937%	377,048	-62.941%
2025-07-04	0.00300	0.00319	0.00294	0.00315	+7.877%	679,639	-60.000%
2025-07-03	0.00291	0.00311	0.00289	0.00292	0.000%	527,951	-56.849%
2025-07-02	0.00287	0.00293	0.00287	0.00292	-9.877%	177,825	-56.849%
2025-07-01	0.00337	0.00337	0.00278	0.00324	+9.459%	776,978	-61.111%
2025-06-30	0.00323	0.00331	0.00287	0.00296	-10.574%	143,477	-57.432%
2025-06-29	0.00345	0.00345	0.00300	0.00331	0.000%	113,232	-61.934%
2025-06-27	0.00331	0.00331	0.00331	0.00331	+12.969%	3,021	-61.934%
2025-06-26	0.00295	0.00295	0.00293	0.00293	-0.340%	9,467	-56.997%
2025-06-25	0.00291	0.00304	0.00290	0.00294	-0.339%	183,812	-57.143%
2025-06-24	0.00284	0.00330	0.00284	0.00295	+3.873%	555,499	-57.288%
2025-06-23	0.00279	0.00284	0.00273	0.00284	-3.401%	86,693	-55.634%
2025-06-22	0.00294	0.00351	0.00294	0.00294	0.000%	6,744	-57.143%
2025-06-21	0.00295	0.00295	0.00294	0.00294	-15.274%	95,746	-57.143%
2025-06-20	0.00310	0.00347	0.00294	0.00347	-4.144%	108,520	-63.689%
2025-06-17	0.00365	0.00365	0.00362	0.00362	-0.822%	33,701	-65.193%
2025-06-16	0.00365	0.00365	0.00365	0.00365	+1.389%	27,260	-65.479%
2025-06-14	0.00321	0.00360	0.00320	0.00360	-2.439%	146,974	-65.000%
2025-06-13	0.00307	0.00369	0.00306	0.00369	+12.844%	6,043	-65.854%
2025-06-12	0.00341	0.00388	0.00310	0.00327	-14.173%	166,786	-61.468%
2025-06-11	0.00351	0.00381	0.00344	0.00381	-2.057%	86,284	-66.929%
2025-06-10	0.00403	0.00403	0.00352	0.00389	+1.832%	19,069	-67.609%
2025-06-09	0.00361	0.00382	0.00343	0.00382	-5.446%	60,979	-67.016%
2025-06-07	0.00341	0.00404	0.00341	0.00404	+18.129%	10,606	-68.812%
2025-06-06	0.00360	0.00398	0.00342	0.00342	-19.718%	21,743	-63.158%
2025-06-05	0.00426	0.00426	0.00426	0.00426	+18.333%	2,347	-70.423%
2025-06-04	0.00393	0.00436	0.00360	0.00360	-19.822%	72,611	-65.000%
2025-06-03	0.00430	0.00449	0.00430	0.00449	-1.319%	9,994	-71.938%
2025-06-02	0.00365	0.00455	0.00360	0.00455	+6.061%	105,517	-72.308%
2025-06-01	0.00392	0.00453	0.00392	0.00429	-0.233%	166,386	-70.629%
2025-05-31	0.00363	0.00430	0.00361	0.00430	+19.114%	14,298	-70.698%
2025-05-30	0.00390	0.00409	0.00360	0.00361	-7.436%	876,563	-65.097%
2025-05-29	0.00401	0.00424	0.00390	0.00390	-14.286%	275,513	-67.692%
2025-05-26	0.00455	0.00455	0.00455	0.00455	+1.336%	2,198	-72.308%
2025-05-23	0.00449	0.00449	0.00449	0.00449	0.000%	3,786	-71.938%
2025-05-21	0.00439	0.00455	0.00401	0.00449	+2.278%	31,299	-71.938%
2025-05-20	0.00391	0.00455	0.00391	0.00439	-3.516%	38,670	-71.298%
2025-05-19	0.00410	0.00455	0.00390	0.00455	+1.111%	13,554	-72.308%
2025-05-18	0.00407	0.00454	0.00390	0.00450	+5.634%	61,434	-72.000%
2025-05-17	0.00405	0.00446	0.00392	0.00426	+3.398%	344,455	-70.423%
2025-05-16	0.00426	0.00454	0.00394	0.00412	-16.430%	280,288	-69.417%
2025-05-15	0.00401	0.00493	0.00400	0.00493	+0.612%	87,956	-74.442%
2025-05-14	0.00421	0.00534	0.00416	0.00490	+14.754%	735,999	-74.286%
2025-05-13	0.00392	0.00427	0.00390	0.00427	+5.172%	1,098,162	-70.492%
2025-05-12	0.00395	0.00407	0.00391	0.00406	+2.785%	40,948	-68.966%
2025-05-11	0.00390	0.00395	0.00390	0.00395	0.000%	8,581	-68.101%
2025-05-10	0.00394	0.00395	0.00374	0.00395	0.000%	31,623	-68.101%
2025-05-09	0.00360	0.00395	0.00360	0.00395	-2.228%	6,389	-68.101%
2025-05-08	0.00347	0.00404	0.00347	0.00404	+5.483%	52,855	-68.812%
2025-05-07	0.00327	0.00383	0.00327	0.00383	+5.801%	5,689	-67.102%
2025-05-06	0.00350	0.00384	0.00311	0.00362	+1.117%	58,168	-65.193%
2025-05-05	0.00349	0.00411	0.00349	0.00358	-5.789%	88,397	-64.804%
2025-05-04	0.00380	0.00381	0.00380	0.00380	0.000%	28,183	-66.842%
2025-05-03	0.00411	0.00411	0.00349	0.00380	-7.767%	21,460	-66.842%
2025-05-02	0.00351	0.00412	0.00344	0.00412	-1.435%	19,151	-69.417%
2025-05-01	0.00332	0.00418	0.00332	0.00418	+12.668%	10,575	-69.856%
2025-04-30	0.00373	0.00378	0.00336	0.00371	-1.067%	19,390	-66.038%
2025-04-29	0.00375	0.00375	0.00375	0.00375	-1.316%	4,000	-66.400%
2025-04-28	0.00380	0.00380	0.00380	0.00380	-9.091%	3,158	-66.842%
2025-04-26	0.00360	0.00418	0.00360	0.00418	+26.667%	5,170	-69.856%
2025-04-25	0.00419	0.00419	0.00330	0.00330	-13.613%	12,098	-61.818%
2025-04-24	0.00417	0.00417	0.00366	0.00382	-1.036%	73,173	-67.016%
2025-04-23	0.00372	0.00386	0.00330	0.00386	-10.023%	15,095	-67.358%
2025-04-22	0.00350	0.00442	0.00322	0.00429	+22.923%	742,790	-70.629%
2025-04-21	0.00322	0.00349	0.00307	0.00349	+2.950%	54,487	-63.897%
2025-04-14	0.00321	0.00339	0.00321	0.00339	+2.727%	14,674	-62.832%
2025-04-12	0.00329	0.00330	0.00329	0.00330	+1.227%	195,011	-61.818%
2025-04-09	0.00286	0.00326	0.00265	0.00326	+4.487%	447,768	-61.350%
2025-04-08	0.00312	0.00312	0.00312	0.00312	-4.000%	3,777	-59.615%
2025-04-07	0.00350	0.00350	0.00285	0.00325	-7.143%	126,392	-61.231%
2025-04-05	0.00350	0.00350	0.00350	0.00350	+16.667%	4,504	-64.000%
2025-04-04	0.00301	0.00301	0.00300	0.00300	-4.459%	20,663	-58.000%
2025-04-03	0.00314	0.00314	0.00314	0.00314	-8.721%	7,211	-59.873%
2025-04-02	0.00361	0.00361	0.00300	0.00344	-4.709%	1,845,425	-63.372%
2025-03-28	0.00375	0.00375	0.00361	0.00361	-2.432%	29,945	-65.097%
2025-03-25	0.00370	0.00370	0.00370	0.00370	0.000%	89,286	-65.946%
2025-03-23	0.00370	0.00370	0.00370	0.00370	-0.270%	3,248	-65.946%
2025-03-22	0.00371	0.00371	0.00371	0.00371	+2.770%	20,885	-66.038%
2025-03-18	0.00386	0.00386	0.00361	0.00361	-5.497%	100,000	-65.097%
2025-03-17	0.00382	0.00382	0.00382	0.00382	-0.779%	60,149	-67.016%
2025-03-16	0.00386	0.00390	0.00385	0.00385	0.000%	188,221	-67.273%
2025-03-15	0.00382	0.00385	0.00382	0.00385	+0.522%	153,000	-67.273%
2025-03-14	0.00383	0.00383	0.00383	0.00383	-1.542%	3,000	-67.102%
2025-03-13	0.00379	0.00389	0.00379	0.00389	+9.270%	6,645	-67.609%
2025-03-12	0.00366	0.00366	0.00356	0.00356	-9.645%	121,581	-64.607%
2025-03-11	0.00360	0.00395	0.00314	0.00394	+6.199%	338,734	-68.020%
2025-03-10	0.00399	0.00399	0.00352	0.00371	-7.250%	243,749	-66.038%
2025-03-09	0.00408	0.00409	0.00384	0.00400	+2.564%	155,083	-68.500%
2025-03-07	0.00420	0.00420	0.00385	0.00390	-7.143%	71,810	-67.692%
2025-03-06	0.00429	0.00429	0.00420	0.00420	-2.552%	29,476	-70.000%
2025-03-05	0.00431	0.00431	0.00431	0.00431	-8.298%	10,638	-70.766%
2025-03-03	0.00482	0.00482	0.00470	0.00470	0.000%	118,329	-73.191%
2025-03-01	0.00449	0.00489	0.00449	0.00470	+4.444%	304,182	-73.191%
2025-02-27	0.00450	0.00450	0.00450	0.00450	-2.597%	3,544	-72.000%
2025-02-25	0.00471	0.00471	0.00462	0.00462	-2.119%	29,239	-72.727%
2025-02-24	0.00497	0.00501	0.00461	0.00472	-5.221%	467,650	-73.305%
2025-02-21	0.00591	0.00591	0.00498	0.00498	-16.583%	59,700	-74.699%
2025-02-14	0.00538	0.00597	0.00538	0.00597	+5.291%	13,083	-78.894%
2025-02-11	0.00567	0.00567	0.00567	0.00567	+0.710%	4,599	-77.778%
2025-02-10	0.00578	0.00578	0.00560	0.00563	-4.414%	241,690	-77.620%
2025-02-09	0.00562	0.00591	0.00562	0.00589	+9.480%	451,672	-78.608%
2025-02-08	0.00538	0.00538	0.00538	0.00538	+1.509%	14,108	-76.580%
2025-02-07	0.00574	0.00574	0.00530	0.00530	-12.829%	241,590	-76.226%
2025-02-06	0.00609	0.00609	0.00608	0.00608	0.000%	21,328	-79.276%
2025-02-05	0.00631	0.00631	0.00608	0.00608	+6.667%	66,699	-79.276%
2025-02-04	0.00551	0.00570	0.00551	0.00570	+0.352%	61,392	-77.895%
2025-02-03	0.00541	0.00569	0.00480	0.00568	+2.158%	850,517	-77.817%
2025-02-02	0.00642	0.00642	0.00556	0.00556	-14.462%	484,641	-77.338%
2025-02-01	0.00650	0.00650	0.00650	0.00650	-8.579%	104	-80.615%
2025-01-31	0.00711	0.00711	0.00711	0.00711	+5.333%	6,617	-82.278%
2025-01-30	0.00701	0.00769	0.00671	0.00675	-3.017%	174,776	-81.333%
2025-01-29	0.00693	0.00704	0.00650	0.00696	0.000%	465,320	-81.897%
2025-01-28	0.00698	0.00698	0.00651	0.00696	-0.571%	131,897	-81.897%
2025-01-27	0.00753	0.00755	0.00696	0.00700	-16.667%	154,328	-82.000%
2025-01-26	0.00759	0.00850	0.00718	0.00840	+19.658%	287,535	-85.000%
2025-01-25	0.00703	0.00703	0.00702	0.00702	-16.627%	27,500	-82.051%
2025-01-24	0.00748	0.00842	0.00748	0.00842	+20.114%	54,728	-85.036%
2025-01-23	0.00697	0.00702	0.00697	0.00701	+0.574%	25,420	-82.026%
2025-01-22	0.00703	0.00703	0.00697	0.00697	-8.047%	6,001	-81.923%
2025-01-21	0.00758	0.00758	0.00758	0.00758	-0.915%	1,332	-83.377%
2025-01-20	0.00765	0.00765	0.00765	0.00765	-1.923%	2,942	-83.529%
2025-01-19	0.00788	0.00788	0.00780	0.00780	-9.827%	182,250	-83.846%
2025-01-18	0.00937	0.00968	0.00844	0.00865	-10.733%	101,541	-85.434%
2025-01-17	0.00843	0.00969	0.00820	0.00969	+26.667%	1,759,897	-86.997%
2025-01-16	0.00654	0.00765	0.00654	0.00765	+19.531%	220,840	-83.529%
2025-01-15	0.00694	0.00694	0.00640	0.00640	-8.178%	40,234	-80.313%
2025-01-14	0.00680	0.00697	0.00680	0.00697	+5.287%	44,347	-81.923%
2025-01-13	0.00662	0.00662	0.00662	0.00662	-2.647%	1,515	-80.967%
2025-01-11	0.00680	0.00680	0.00680	0.00680	-2.718%	10,000	-81.471%
2025-01-10	0.00695	0.00699	0.00695	0.00699	+7.209%	50,067	-81.974%
2025-01-08	0.00730	0.00845	0.00652	0.00652	-8.939%	361,811	-80.675%
2025-01-07	0.00780	0.00781	0.00703	0.00716	-5.541%	242,993	-82.402%
2025-01-06	0.00814	0.00844	0.00751	0.00758	-5.250%	78,582	-83.377%
2025-01-04	0.00800	0.00800	0.00800	0.00800	+5.960%	1,250	-84.250%
2025-01-03	0.00749	0.00799	0.00749	0.00755	+1.615%	65,672	-83.311%
2025-01-02	0.00739	0.00743	0.00739	0.00743	+0.814%	30,561	-83.042%
2025-01-01	0.00737	0.00737	0.00737	0.00737	-0.405%	1,375	-82.904%
2024-12-31	0.00740	0.00740	0.00740	0.00740	+0.407%	17,322	-82.973%
2024-12-30	0.00738	0.00738	0.00737	0.00737	+3.366%	34,914	-82.904%
2024-12-29	0.00715	0.00715	0.00713	0.00713	-9.518%	77,900	-82.328%
2024-12-28	0.00759	0.00788	0.00757	0.00788	+3.821%	28,520	-84.010%
2024-12-26	0.00786	0.00786	0.00759	0.00759	-5.597%	27,740	-83.399%
2024-12-24	0.00794	0.00804	0.00794	0.00804	+1.515%	436,679	-84.328%
2024-12-23	0.00757	0.00792	0.00757	0.00792	+5.179%	45,405	-84.091%
2024-12-22	0.00753	0.00753	0.00753	0.00753	+7.571%	1,555	-83.267%
2024-12-21	0.00845	0.00845	0.00699	0.00700	-6.667%	700,883	-82.000%
2024-12-20	0.00775	0.00775	0.00750	0.00750	-4.701%	11,873	-83.200%
2024-12-19	0.00927	0.00927	0.00777	0.00787	-2.236%	222,164	-83.990%
2024-12-18	0.00899	0.00928	0.00803	0.00805	-10.754%	278,525	-84.348%
2024-12-17	0.00937	0.00937	0.00900	0.00902	-3.838%	33,093	-86.031%
2024-12-16	0.00964	0.00964	0.00938	0.00938	-3.099%	23,326	-86.567%
2024-12-15	0.00932	0.00969	0.00932	0.00968	-2.714%	49,260	-86.983%
2024-12-14	0.00937	0.01028	0.00900	0.00995	+10.556%	192,091	-87.337%
2024-12-13	0.00948	0.00948	0.00899	0.00900	-12.451%	155,955	-86.000%
2024-12-12	0.00990	0.01028	0.00990	0.01028	+5.005%	10,903	-87.743%
2024-12-11	0.00904	0.00979	0.00904	0.00979	+12.529%	75,228	-87.130%
2024-12-10	0.00907	0.00907	0.00870	0.00870	-9.375%	178,652	-85.517%
2024-12-09	0.01073	0.01143	0.00905	0.00960	-11.029%	684,410	-86.875%
2024-12-08	0.01003	0.01190	0.00999	0.01079	+7.900%	511,861	-88.323%
2024-12-07	0.01079	0.01085	0.01000	0.01000	-7.493%	122,180	-87.400%
2024-12-06	0.01078	0.01081	0.01038	0.01081	+7.136%	83,106	-88.344%
2024-12-05	0.00996	0.01190	0.00923	0.01009	-7.346%	975,877	-87.512%
2024-12-04	0.00833	0.01218	0.00766	0.01089	+31.522%	4,340,640	-88.430%
2024-12-03	0.00678	0.00845	0.00415	0.00828	+25.836%	10,658,135	-84.783%
2024-12-02	0.00699	0.00700	0.00657	0.00658	-5.866%	122,340	-80.851%
2024-12-01	0.00700	0.00700	0.00697	0.00699	0.000%	245,299	-81.974%
2024-11-30	0.00699	0.00699	0.00698	0.00699	0.000%	29,789	-81.974%
2024-11-29	0.00788	0.00788	0.00695	0.00699	-11.407%	145,436	-81.974%
2024-11-28	0.00597	0.00800	0.00597	0.00789	+36.742%	2,253,398	-84.030%
2024-11-27	0.00519	0.00584	0.00493	0.00577	+10.325%	358,843	-78.163%
2024-11-26	0.00494	0.00550	0.00482	0.00523	-2.243%	436,090	-75.908%
2024-11-25	0.00499	0.00536	0.00499	0.00535	+8.740%	228,347	-76.449%
2024-11-24	0.00481	0.00497	0.00464	0.00492	+2.500%	320,819	-74.390%
2024-11-23	0.00457	0.00490	0.00455	0.00480	+5.960%	186,149	-73.750%
2024-11-22	0.00441	0.00453	0.00440	0.00453	+2.955%	153,052	-72.185%
2024-11-21	0.00436	0.00456	0.00435	0.00440	+4.019%	156,069	-71.364%
2024-11-20	0.00452	0.00452	0.00423	0.00423	-6.623%	131,439	-70.213%
2024-11-18	0.00454	0.00454	0.00452	0.00453	0.000%	86,161	-72.185%
2024-11-17	0.00490	0.00490	0.00453	0.00453	-7.551%	4,592	-72.185%
2024-11-16	0.00418	0.00532	0.00417	0.00490	+18.357%	2,928,218	-74.286%
2024-11-15	0.00394	0.00414	0.00394	0.00414	-2.128%	175,281	-69.565%
2024-11-14	0.00376	0.00423	0.00374	0.00423	+14.324%	87,658	-70.213%
2024-11-13	0.00414	0.00416	0.00369	0.00370	-9.314%	826,857	-65.946%
2024-11-12	0.00410	0.00410	0.00408	0.00408	-0.488%	63,378	-69.118%
2024-11-11	0.00389	0.00420	0.00378	0.00410	+2.500%	575,117	-69.268%
2024-11-10	0.00398	0.00407	0.00398	0.00400	+3.896%	664,265	-68.500%
2024-11-09	0.00370	0.00400	0.00353	0.00385	+4.336%	1,971,160	-67.273%
2024-11-08	0.00367	0.00386	0.00367	0.00369	+5.128%	193,329	-65.854%
2024-11-07	0.00375	0.00392	0.00351	0.00351	-2.228%	2,411,100	-64.103%
2024-11-06	0.00349	0.00390	0.00349	0.00359	+14.331%	403,791	-64.903%
2024-11-05	0.00314	0.00314	0.00314	0.00314	+0.641%	3,526	-59.873%
2024-11-04	0.00355	0.00401	0.00310	0.00312	-6.024%	6,387,202	-59.615%
2024-11-02	0.00352	0.00352	0.00332	0.00332	-5.413%	528,834	-62.048%
2024-10-31	0.00341	0.00351	0.00336	0.00351	+2.035%	1,133,321	-64.103%
2024-10-30	0.00361	0.00400	0.00332	0.00344	-2.550%	2,802,875	-63.372%
2024-10-29	0.00354	0.00354	0.00352	0.00353	-0.282%	76,995	-64.306%
2024-10-28	0.00387	0.00450	0.00354	0.00354	+0.568%	131,814	-64.407%
2024-10-27	0.00371	0.00371	0.00350	0.00352	-8.808%	4,974,199	-64.205%
2024-10-24	0.00386	0.00386	0.00386	0.00386	-17.345%	15,924	-67.358%
2024-10-23	0.00354	0.00467	0.00352	0.00467	+22.895%	122,000	-73.019%
2024-10-21	0.00383	0.00469	0.00380	0.00380	+8.262%	4,328,866	-66.842%
2024-10-20	0.00351	0.00351	0.00351	0.00351	+0.286%	15,465	-64.103%
2024-10-18	0.00388	0.00388	0.00350	0.00350	-9.794%	232,947	-64.000%
2024-10-17	0.00387	0.00388	0.00351	0.00388	+9.605%	56,404	-67.526%
2024-10-16	0.00351	0.00400	0.00350	0.00354	-6.596%	133,718	-64.407%
2024-10-15	0.00361	0.00379	0.00361	0.00379	+4.986%	1,769,562	-66.755%
2024-10-14	0.00360	0.00362	0.00359	0.00361	+0.278%	75,734	-65.097%
2024-10-13	0.00358	0.00361	0.00358	0.00360	+4.956%	46,874	-65.000%
2024-10-11	0.00342	0.00343	0.00342	0.00343	+1.780%	26,116	-63.265%
2024-10-10	0.00347	0.00347	0.00337	0.00337	-3.161%	3,409,927	-62.611%
2024-10-06	0.00348	0.00348	0.00348	0.00348	-5.946%	17,984	-63.793%
2024-10-05	0.00370	0.00370	0.00370	0.00370	-4.884%	8,638	-65.946%
2024-10-04	0.00348	0.00389	0.00333	0.00389	+17.879%	212,570	-67.609%
2024-10-03	0.00333	0.00334	0.00330	0.00330	-5.983%	98,832	-61.818%
2024-10-02	0.00355	0.00355	0.00351	0.00351	-9.769%	105,490	-64.103%
2024-09-30	0.00390	0.00390	0.00389	0.00389	-0.256%	270,614	-67.609%
2024-09-29	0.00385	0.00390	0.00384	0.00390	+1.299%	74,881	-67.692%
2024-09-28	0.00385	0.00385	0.00385	0.00385	-7.674%	13,259	-67.273%
2024-09-27	0.00400	0.00417	0.00400	0.00417	+4.250%	659,984	-69.784%
2024-09-26	0.00378	0.00400	0.00378	0.00400	+5.541%	2,923,631	-68.500%
2024-09-25	0.00380	0.00380	0.00379	0.00379	-5.250%	1,913,105	-66.755%
2024-09-24	0.00379	0.00407	0.00360	0.00400	+12.676%	886,861	-68.500%
2024-09-22	0.00368	0.00368	0.00355	0.00355	-0.838%	704,446	-64.507%
2024-09-20	0.00358	0.00399	0.00358	0.00358	-2.981%	690,109	-64.804%
2024-09-18	0.00327	0.00369	0.00327	0.00369	-4.897%	314,847	-65.854%
2024-09-17	0.00346	0.00409	0.00345	0.00388	+17.933%	495,000	-67.526%
2024-09-16	0.00342	0.00342	0.00329	0.00329	-3.801%	265,103	-61.702%
2024-09-12	0.00342	0.00354	0.00342	0.00342	0.000%	2,054,281	-63.158%
2024-09-10	0.00342	0.00342	0.00342	0.00342	0.000%	412	-63.158%
2024-09-09	0.00342	0.00342	0.00342	0.00342	+5.556%	12,309	-63.158%
2024-09-06	0.00349	0.00349	0.00324	0.00324	-7.163%	130,000	-61.111%
2024-09-05	0.00340	0.00349	0.00339	0.00349	+2.047%	509,993	-63.897%
2024-09-04	0.00344	0.00344	0.00342	0.00342	-14.500%	20,000	-63.158%
2024-09-03	0.00399	0.00400	0.00351	0.00400	0.000%	1,783,450	-68.500%
2024-09-02	0.00400	0.00400	0.00400	0.00400	+10.497%	2,525	-68.500%
2024-08-31	0.00398	0.00398	0.00362	0.00362	+3.429%	1,825,050	-65.193%
2024-08-30	0.00350	0.00350	0.00350	0.00350	+7.362%	9,427	-64.000%
2024-08-29	0.00326	0.00326	0.00326	0.00326	-9.192%	4,569	-61.350%
2024-08-28	0.00359	0.00359	0.00359	0.00359	0.000%	2,040,524	-64.903%
2024-08-27	0.00359	0.00359	0.00359	0.00359	-7.712%	659,476	-64.903%
2024-08-26	0.00390	0.00390	0.00389	0.00389	-5.122%	965,460	-67.609%
2024-08-25	0.00386	0.00410	0.00386	0.00410	+5.943%	1,637,576	-69.268%
2024-08-24	0.00324	0.00387	0.00324	0.00387	+5.450%	60,029	-67.442%
2024-08-23	0.00351	0.00400	0.00351	0.00367	+4.558%	1,844,413	-65.668%
2024-08-22	0.00351	0.00351	0.00351	0.00351	-0.284%	24,674	-64.103%
2024-08-21	0.00354	0.00354	0.00350	0.00352	+0.571%	3,084,537	-64.205%
2024-08-20	0.00410	0.00410	0.00350	0.00350	+0.287%	349,863	-64.000%
2024-08-19	0.00339	0.00410	0.00339	0.00349	-7.916%	984,001	-63.897%
2024-08-18	0.00384	0.00384	0.00379	0.00379	-8.894%	1,500,000	-66.755%
2024-08-17	0.00416	0.00416	0.00416	0.00416	0.000%	2,913	-69.712%
2024-08-16	0.00329	0.00416	0.00329	0.00416	+32.484%	48,507	-69.712%
2024-08-15	0.00314	0.00314	0.00314	0.00314	-19.072%	13,735	-59.873%
2024-08-14	0.00343	0.00388	0.00343	0.00388	+13.120%	203,790	-67.526%
2024-08-13	0.00343	0.00343	0.00343	0.00343	-6.793%	12,726	-63.265%
2024-08-11	0.00368	0.00368	0.00368	0.00368	+13.231%	1,700,000	-65.761%
2024-08-08	0.00302	0.00368	0.00302	0.00325	+7.616%	1,287,062	-61.231%
2024-08-07	0.00291	0.00370	0.00289	0.00302	+14.829%	2,437,948	-58.278%
2024-08-06	0.00263	0.00263	0.00263	0.00263	-10.544%	301,000	-52.091%
2024-08-05	0.00320	0.00329	0.00282	0.00294	-10.638%	7,599,408	-57.143%
2024-08-04	0.00326	0.00339	0.00319	0.00329	+3.135%	3,415,246	-61.702%
2024-08-03	0.00319	0.00338	0.00319	0.00319	-3.333%	2,061,038	-60.502%
2024-08-02	0.00374	0.00400	0.00330	0.00330	-10.569%	1,445,237	-61.818%
2024-08-01	0.00375	0.00375	0.00369	0.00369	-11.722%	613,629	-65.854%
2024-07-31	0.00418	0.00418	0.00418	0.00418	-7.111%	5,000	-69.856%
2024-07-30	0.00442	0.00450	0.00442	0.00450	+1.580%	260,000	-72.000%
2024-07-28	0.00405	0.00443	0.00405	0.00443	+9.383%	310,811	-71.558%
2024-07-27	0.00440	0.00440	0.00405	0.00405	-7.955%	2,112,440	-68.889%
2024-07-26	0.00418	0.00440	0.00418	0.00440	+15.789%	371,700	-71.364%
2024-07-25	0.00380	0.00380	0.00374	0.00380	-0.524%	571,993	-66.842%
2024-07-24	0.00409	0.00414	0.00380	0.00382	-13.182%	1,366,099	-67.016%
2024-07-23	0.00439	0.00440	0.00439	0.00440	-4.139%	80,000	-71.364%
2024-07-22	0.00450	0.00459	0.00450	0.00459	+2.000%	564,108	-72.549%
2024-07-19	0.00430	0.00450	0.00430	0.00450	+8.959%	54,910	-72.000%

.dark-mode .Z5NnH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5NnH2{ color: #333333; background-color: white; border: 2px solid #333333; }AMPEURAmp / Eurocrypto

AMPEUR
Amp / Euro
crypto