Dark

AMPBUSD
AMP / BUSD (BINANCE:AMPBUSD)
crypto

Inactive

Oct 19, 2023 10:27:00 PM EDT

0.0014BUSD+0.492%(+0.0000)986,3490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-20	0.001420	0.001429	0.001409	0.001429	+0.492%	986,349	0.000%
2023-10-19	0.001433	0.001567	0.001405	0.001422	-1.250%	19,790,400	+0.492%
2023-10-18	0.001458	0.001461	0.001421	0.001440	-1.437%	10,149,075	-0.764%
2023-10-17	0.001497	0.001501	0.001423	0.001461	-2.470%	17,236,395	-2.190%
2023-10-16	0.001480	0.001518	0.001477	0.001498	+0.672%	8,095,395	-4.606%
2023-10-15	0.001450	0.001559	0.001436	0.001488	+1.988%	15,437,839	-3.965%
2023-10-14	0.001442	0.001459	0.001429	0.001459	+1.602%	17,863,334	-2.056%
2023-10-13	0.001432	0.001618	0.001409	0.001436	+1.556%	21,291,155	-0.487%
2023-10-12	0.001448	0.001456	0.001398	0.001414	-1.669%	8,085,912	+1.061%
2023-10-11	0.001515	0.001515	0.001401	0.001438	-5.083%	15,658,086	-0.626%
2023-10-10	0.001517	0.001576	0.001500	0.001515	-0.066%	5,645,544	-5.677%
2023-10-09	0.001587	0.001587	0.001495	0.001516	-4.714%	31,638,767	-5.739%
2023-10-08	0.001605	0.001605	0.001585	0.001591	-0.872%	6,005,830	-10.182%
2023-10-07	0.001601	0.001618	0.001598	0.001605	+0.250%	22,896,547	-10.966%
2023-10-06	0.001591	0.001618	0.001591	0.001601	+0.755%	3,770,994	-10.743%
2023-10-05	0.001625	0.001631	0.001567	0.001589	-1.671%	5,437,330	-10.069%
2023-10-04	0.001632	0.001649	0.001591	0.001616	-1.283%	9,797,711	-11.572%
2023-10-03	0.001634	0.001724	0.001611	0.001637	+0.306%	14,241,882	-12.706%
2023-10-02	0.001656	0.001671	0.001617	0.001632	-1.746%	8,310,906	-12.439%
2023-10-01	0.001650	0.001677	0.001618	0.001661	+1.590%	8,989,541	-13.967%
2023-09-30	0.001648	0.001653	0.001619	0.001635	-0.789%	2,729,983	-12.599%
2023-09-29	0.001634	0.001658	0.001615	0.001648	+0.795%	6,575,720	-13.289%
2023-09-28	0.001640	0.001650	0.001600	0.001635	+0.061%	18,720,525	-12.599%
2023-09-27	0.001646	0.001656	0.001615	0.001634	-0.487%	6,661,661	-12.546%
2023-09-26	0.001662	0.001667	0.001638	0.001642	-1.500%	3,548,496	-12.972%
2023-09-25	0.001664	0.001677	0.001640	0.001667	+0.786%	5,163,367	-14.277%
2023-09-24	0.001653	0.001690	0.001643	0.001654	-0.481%	8,437,917	-13.603%
2023-09-23	0.001689	0.001732	0.001659	0.001662	-1.248%	6,953,656	-14.019%
2023-09-22	0.001709	0.001728	0.001662	0.001683	-1.290%	4,803,462	-15.092%
2023-09-21	0.001703	0.001780	0.001667	0.001705	-0.117%	34,185,378	-16.188%
2023-09-20	0.001709	0.001717	0.001691	0.001707	-0.466%	13,781,165	-16.286%
2023-09-19	0.001701	0.001722	0.001695	0.001715	+0.292%	12,295,402	-16.676%
2023-09-18	0.001677	0.001749	0.001672	0.001710	+1.665%	15,022,625	-16.433%
2023-09-17	0.001732	0.001732	0.001669	0.001682	-2.209%	10,623,137	-15.042%
2023-09-16	0.001724	0.001768	0.001701	0.001720	-0.578%	24,576,593	-16.919%
2023-09-15	0.001700	0.001748	0.001693	0.001730	+1.051%	12,105,034	-17.399%
2023-09-14	0.001701	0.001735	0.001679	0.001712	+0.647%	13,796,222	-16.530%
2023-09-13	0.001715	0.001736	0.001664	0.001701	-0.932%	24,352,029	-15.991%
2023-09-12	0.001677	0.001921	0.001677	0.001717	+2.814%	53,119,703	-16.773%
2023-09-11	0.001749	0.001749	0.001641	0.001670	-4.517%	15,803,794	-14.431%
2023-09-10	0.001819	0.001819	0.001710	0.001749	-3.901%	22,892,082	-18.296%
2023-09-09	0.001823	0.001881	0.001810	0.001820	+0.055%	25,506,627	-21.484%
2023-09-08	0.001832	0.001847	0.001814	0.001819	-0.329%	24,797,770	-21.440%
2023-09-07	0.001825	0.001849	0.001812	0.001825	-0.545%	16,096,181	-21.699%
2023-09-06	0.001822	0.001894	0.001816	0.001835	+0.658%	22,198,804	-22.125%
2023-09-05	0.001840	0.001854	0.001815	0.001823	-1.246%	24,265,378	-21.613%
2023-09-04	0.001843	0.001885	0.001810	0.001846	+0.545%	20,121,494	-22.589%
2023-09-03	0.001885	0.001888	0.001822	0.001836	-2.392%	11,135,008	-22.168%
2023-09-02	0.001892	0.001915	0.001819	0.001881	-0.791%	34,025,903	-24.030%
2023-09-01	0.001960	0.002017	0.001877	0.001896	-3.216%	57,549,781	-24.631%
2023-08-31	0.001915	0.002410	0.001895	0.001959	+2.138%	220,794,197	-27.055%
2023-08-30	0.001955	0.001971	0.001890	0.001918	-1.742%	27,132,440	-25.495%
2023-08-29	0.001934	0.001961	0.001879	0.001952	+1.297%	19,280,190	-26.793%
2023-08-28	0.001949	0.001950	0.001886	0.001927	-0.516%	18,879,495	-25.843%
2023-08-27	0.001926	0.001954	0.001903	0.001937	+0.623%	11,112,667	-26.226%
2023-08-26	0.001959	0.001960	0.001925	0.001925	-1.685%	19,738,984	-25.766%
2023-08-25	0.001976	0.001977	0.001919	0.001958	-0.961%	16,031,309	-27.017%
2023-08-24	0.002006	0.002031	0.001962	0.001977	-1.593%	22,673,894	-27.719%
2023-08-23	0.001988	0.002043	0.001980	0.002009	+0.853%	31,276,651	-28.870%
2023-08-22	0.002017	0.002024	0.001948	0.001992	-1.288%	15,056,433	-28.263%
2023-08-21	0.002084	0.002084	0.002010	0.002018	-2.887%	24,108,911	-29.187%
2023-08-20	0.002114	0.002128	0.002057	0.002078	-1.563%	27,053,928	-31.232%
2023-08-19	0.002144	0.002154	0.002099	0.002111	-1.996%	21,119,858	-32.307%
2023-08-18	0.002110	0.002218	0.002031	0.002154	+1.892%	42,378,243	-33.658%
2023-08-17	0.002200	0.002368	0.002042	0.002114	-4.083%	57,868,256	-32.403%
2023-08-16	0.002344	0.002427	0.002188	0.002204	-5.933%	42,847,061	-35.163%
2023-08-15	0.002405	0.002407	0.002300	0.002343	-2.659%	48,024,952	-39.010%
2023-08-14	0.002441	0.002444	0.002388	0.002407	-1.352%	32,984,356	-40.631%
2023-08-13	0.002429	0.002466	0.002413	0.002440	+0.743%	26,179,432	-41.434%
2023-08-12	0.002463	0.002477	0.002405	0.002422	-1.943%	29,186,550	-40.999%
2023-08-11	0.002491	0.002504	0.002409	0.002470	-0.883%	31,749,180	-42.146%
2023-08-10	0.002433	0.002633	0.002421	0.002492	+2.678%	187,443,762	-42.657%
2023-08-09	0.002422	0.002585	0.002367	0.002427	+0.289%	92,126,533	-41.121%
2023-08-08	0.002368	0.002466	0.002341	0.002420	+1.938%	44,986,431	-40.950%
2023-08-07	0.002443	0.002521	0.002338	0.002374	-2.745%	39,037,056	-39.806%
2023-08-06	0.002426	0.002624	0.002403	0.002441	+0.868%	84,509,370	-41.458%
2023-08-05	0.002529	0.002536	0.002370	0.002420	-4.234%	48,568,492	-40.950%
2023-08-04	0.002629	0.002740	0.002502	0.002527	-3.660%	95,031,315	-43.451%
2023-08-03	0.002551	0.002781	0.002525	0.002623	+2.822%	185,621,925	-45.520%
2023-08-02	0.002661	0.002948	0.002477	0.002551	-4.134%	720,714,818	-43.983%
2023-08-01	0.002243	0.002840	0.002210	0.002661	+19.167%	971,164,620	-46.298%
2023-07-31	0.002277	0.002310	0.002218	0.002233	-1.889%	16,795,925	-36.005%
2023-07-30	0.002342	0.002392	0.002255	0.002276	-2.860%	38,325,821	-37.214%
2023-07-29	0.002341	0.002412	0.002310	0.002343	-0.425%	55,602,018	-39.010%
2023-07-28	0.002336	0.002420	0.002285	0.002353	+0.728%	63,718,797	-39.269%
2023-07-27	0.002446	0.002651	0.002312	0.002336	-4.497%	217,985,413	-38.827%
2023-07-26	0.002645	0.002869	0.002305	0.002446	-7.559%	956,395,264	-41.578%
2023-07-25	0.002263	0.002988	0.002084	0.002646	+16.821%	1,982,292,383	-45.994%
2023-07-24	0.002092	0.002498	0.001994	0.002265	+8.270%	566,892,987	-36.909%
2023-07-23	0.002098	0.002116	0.002039	0.002092	-0.143%	36,883,318	-31.692%
2023-07-22	0.002127	0.002189	0.002083	0.002095	-1.689%	63,475,453	-31.790%
2023-07-21	0.002318	0.002437	0.002108	0.002131	-8.067%	283,669,191	-32.942%
2023-07-20	0.002034	0.002420	0.002024	0.002318	+14.356%	318,286,814	-38.352%
2023-07-19	0.002051	0.002062	0.002021	0.002027	-0.929%	25,046,137	-29.502%
2023-07-18	0.002084	0.002089	0.002009	0.002046	-1.682%	34,268,155	-30.156%
2023-07-17	0.002087	0.002129	0.002039	0.002081	-0.478%	47,417,608	-31.331%
2023-07-16	0.002144	0.002152	0.002079	0.002091	-2.381%	54,171,091	-31.659%
2023-07-15	0.002134	0.002217	0.002104	0.002142	+0.140%	77,854,472	-33.287%
2023-07-14	0.002149	0.002281	0.002061	0.002139	-0.512%	129,815,214	-33.193%
2023-07-13	0.002009	0.002257	0.002003	0.002150	+6.806%	118,861,965	-33.535%
2023-07-12	0.002035	0.002043	0.001982	0.002013	-0.837%	47,993,643	-29.011%
2023-07-11	0.002020	0.002137	0.002005	0.002030	+0.744%	62,561,481	-29.606%
2023-07-10	0.002015	0.002046	0.001988	0.002015	0.000%	23,763,393	-29.082%
2023-07-09	0.002045	0.002097	0.002009	0.002015	-0.983%	55,275,293	-29.082%
2023-07-08	0.002043	0.002093	0.001991	0.002035	-0.392%	48,360,459	-29.779%
2023-07-07	0.001996	0.002069	0.001996	0.002043	+1.642%	23,471,143	-30.054%
2023-07-06	0.002091	0.002092	0.001991	0.002010	-3.828%	40,076,317	-28.905%
2023-07-05	0.002095	0.002340	0.002021	0.002090	+0.144%	146,809,885	-31.627%
2023-07-04	0.002129	0.002166	0.002042	0.002087	-1.742%	63,501,573	-31.529%
2023-07-03	0.002035	0.002190	0.002030	0.002124	+4.271%	57,476,274	-32.721%
2023-07-02	0.002069	0.002074	0.002018	0.002037	-1.404%	48,958,686	-29.848%
2023-07-01	0.002027	0.002076	0.002014	0.002066	+1.824%	30,824,135	-30.833%
2023-06-30	0.002032	0.002095	0.001984	0.002029	+0.049%	69,310,673	-29.571%
2023-06-29	0.002003	0.002135	0.001995	0.002028	+1.198%	51,508,188	-29.536%
2023-06-28	0.002100	0.002100	0.001950	0.002004	-4.708%	43,694,724	-28.693%
2023-06-27	0.002126	0.002163	0.002086	0.002103	-0.849%	54,665,632	-32.049%
2023-06-26	0.002177	0.002280	0.002103	0.002121	-2.929%	120,947,229	-32.626%
2023-06-25	0.002127	0.002260	0.002120	0.002185	+2.727%	67,581,954	-34.600%
2023-06-24	0.002120	0.002163	0.002103	0.002127	+0.188%	36,167,691	-32.816%
2023-06-23	0.002136	0.002229	0.002079	0.002123	-0.562%	84,244,117	-32.690%
2023-06-22	0.002193	0.002250	0.002116	0.002135	-2.422%	38,829,735	-33.068%
2023-06-21	0.002100	0.002266	0.002097	0.002188	+4.389%	108,398,216	-34.689%
2023-06-20	0.002005	0.002397	0.001999	0.002096	+4.748%	360,353,908	-31.823%
2023-06-19	0.001976	0.002027	0.001972	0.002001	+1.265%	28,842,041	-28.586%
2023-06-18	0.002147	0.002181	0.001963	0.001976	-8.178%	95,548,620	-27.682%
2023-06-17	0.002004	0.002205	0.001991	0.002152	+7.332%	99,201,913	-33.597%
2023-06-16	0.002007	0.002110	0.001987	0.002005	-0.199%	30,111,025	-28.728%
2023-06-15	0.001999	0.002022	0.001961	0.002009	+0.300%	11,152,251	-28.870%
2023-06-14	0.002004	0.002120	0.001971	0.002003	-0.050%	25,772,305	-28.657%
2023-06-13	0.002045	0.002047	0.001982	0.002004	-2.482%	12,023,831	-28.693%
2023-06-12	0.001969	0.002058	0.001929	0.002055	+4.262%	12,962,366	-30.462%
2023-06-11	0.002001	0.002182	0.001968	0.001971	-1.696%	57,243,960	-27.499%
2023-06-10	0.002187	0.002187	0.001812	0.002005	-8.531%	39,061,216	-28.728%
2023-06-09	0.002207	0.002248	0.002153	0.002192	-0.364%	13,137,772	-34.808%
2023-06-08	0.002221	0.002241	0.002160	0.002200	-1.124%	22,037,654	-35.045%
2023-06-07	0.002378	0.002417	0.002192	0.002225	-6.473%	39,521,929	-35.775%
2023-06-06	0.002381	0.002431	0.002307	0.002379	-0.252%	19,700,768	-39.933%
2023-06-05	0.002563	0.002574	0.002313	0.002385	-7.018%	27,540,706	-40.084%
2023-06-04	0.002547	0.002717	0.002537	0.002565	+0.945%	47,949,641	-44.288%
2023-06-03	0.002629	0.002637	0.002487	0.002541	-3.714%	39,842,350	-43.762%
2023-06-02	0.002545	0.002645	0.002530	0.002639	+3.490%	38,065,420	-45.851%
2023-06-01	0.002594	0.002612	0.002540	0.002550	-1.430%	11,356,797	-43.961%
2023-05-31	0.002674	0.002703	0.002504	0.002587	-3.254%	34,678,036	-44.762%
2023-05-30	0.002594	0.002780	0.002568	0.002674	+2.925%	81,028,593	-46.559%
2023-05-29	0.002654	0.002664	0.002589	0.002598	-2.110%	16,675,542	-44.996%
2023-05-28	0.002579	0.002670	0.002563	0.002654	+2.868%	20,449,177	-46.157%
2023-05-27	0.002587	0.002625	0.002563	0.002580	-0.309%	15,138,178	-44.612%
2023-05-26	0.002604	0.002622	0.002551	0.002588	-0.767%	24,972,933	-44.784%
2023-05-25	0.002643	0.002697	0.002561	0.002608	-1.062%	40,198,006	-45.207%
2023-05-24	0.002846	0.002864	0.002526	0.002636	-7.444%	115,590,843	-45.789%
2023-05-23	0.002875	0.002888	0.002825	0.002848	-1.111%	53,780,482	-49.824%
2023-05-22	0.002862	0.002888	0.002828	0.002880	+0.594%	37,371,031	-50.382%
2023-05-21	0.002953	0.002984	0.002856	0.002863	-3.048%	54,168,208	-50.087%
2023-05-20	0.002925	0.003055	0.002891	0.002953	+1.130%	90,055,147	-51.609%
2023-05-19	0.002922	0.002931	0.002881	0.002920	-0.068%	30,779,348	-51.062%
2023-05-18	0.002990	0.003011	0.002881	0.002922	-2.600%	34,928,202	-51.095%
2023-05-17	0.002950	0.003030	0.002930	0.003000	+1.351%	42,321,158	-52.367%
2023-05-16	0.002950	0.003090	0.002900	0.002960	0.000%	49,186,175	-51.723%
2023-05-15	0.002940	0.003070	0.002900	0.002960	+1.024%	46,201,048	-51.723%
2023-05-14	0.002900	0.003030	0.002870	0.002930	+0.687%	38,293,189	-51.229%
2023-05-13	0.002930	0.002940	0.002870	0.002910	-1.020%	26,707,086	-50.893%
2023-05-12	0.002960	0.003010	0.002840	0.002940	-0.676%	49,514,885	-51.395%
2023-05-11	0.003170	0.003170	0.002920	0.002960	-6.625%	31,754,962	-51.723%
2023-05-10	0.003130	0.003230	0.003080	0.003170	+1.278%	56,421,500	-54.921%
2023-05-09	0.003080	0.003270	0.003050	0.003130	+0.968%	60,596,054	-54.345%
2023-05-08	0.003260	0.003290	0.003000	0.003100	-4.908%	55,622,155	-53.903%
2023-05-07	0.003430	0.003520	0.003260	0.003260	-4.956%	57,909,310	-56.166%
2023-05-06	0.003310	0.003620	0.003230	0.003430	+3.939%	231,505,185	-58.338%
2023-05-05	0.003310	0.003350	0.003280	0.003300	-0.302%	27,017,930	-56.697%
2023-05-04	0.003380	0.003390	0.003280	0.003310	-2.071%	21,508,019	-56.828%
2023-05-03	0.003360	0.003410	0.003000	0.003380	+0.896%	72,051,938	-57.722%
2023-05-02	0.003310	0.003560	0.003310	0.003350	+0.904%	46,059,978	-57.343%
2023-05-01	0.003470	0.003470	0.003080	0.003320	-4.046%	45,035,822	-56.958%
2023-04-30	0.003460	0.003530	0.003440	0.003460	-0.288%	25,696,833	-58.699%
2023-04-29	0.003510	0.003540	0.003440	0.003470	-0.857%	37,150,022	-58.818%
2023-04-28	0.003590	0.003600	0.003450	0.003500	-2.507%	30,370,730	-59.171%
2023-04-27	0.003520	0.003610	0.003480	0.003590	+1.989%	48,272,960	-60.195%
2023-04-26	0.003530	0.003690	0.003430	0.003520	-0.283%	83,774,327	-59.403%
2023-04-25	0.003490	0.003630	0.003340	0.003530	+0.857%	104,347,470	-59.518%
2023-04-24	0.003470	0.003880	0.003410	0.003500	+1.156%	232,720,073	-59.171%
2023-04-23	0.003530	0.003600	0.003430	0.003460	-1.983%	79,642,477	-58.699%
2023-04-22	0.003530	0.003560	0.003400	0.003530	+0.284%	40,863,499	-59.518%
2023-04-21	0.003680	0.003700	0.003480	0.003520	-4.087%	59,634,384	-59.403%
2023-04-20	0.003780	0.003880	0.003580	0.003670	-3.166%	94,543,577	-61.063%
2023-04-19	0.003910	0.004100	0.003710	0.003790	-3.069%	194,800,192	-62.296%
2023-04-18	0.003890	0.004020	0.003810	0.003910	+0.514%	106,774,498	-63.453%
2023-04-17	0.003980	0.003980	0.003810	0.003890	-2.261%	63,442,361	-63.265%
2023-04-16	0.004020	0.004110	0.003920	0.003980	-0.995%	130,491,188	-64.095%
2023-04-15	0.003880	0.004280	0.003820	0.004020	+3.342%	298,475,726	-64.453%
2023-04-14	0.003830	0.003980	0.003760	0.003890	+1.567%	80,394,463	-63.265%
2023-04-13	0.003740	0.003840	0.003680	0.003830	+2.406%	56,973,664	-62.689%
2023-04-12	0.003850	0.003860	0.003700	0.003740	-3.109%	69,817,430	-61.791%
2023-04-11	0.003770	0.004100	0.003750	0.003860	+2.660%	95,338,472	-62.979%
2023-04-10	0.003730	0.003780	0.003660	0.003760	+1.075%	61,948,147	-61.995%
2023-04-09	0.003730	0.003790	0.003640	0.003720	-0.535%	82,887,710	-61.586%
2023-04-08	0.003700	0.004330	0.003670	0.003740	+0.809%	391,521,430	-61.791%
2023-04-07	0.003740	0.003760	0.003680	0.003710	-0.802%	23,385,631	-61.482%
2023-04-06	0.003790	0.003860	0.003690	0.003740	-1.058%	61,578,646	-61.791%
2023-04-05	0.003740	0.003810	0.003690	0.003780	+1.340%	44,553,189	-62.196%
2023-04-04	0.003660	0.003780	0.003650	0.003730	+2.192%	40,677,586	-61.689%
2023-04-03	0.003650	0.003950	0.003600	0.003650	-0.273%	124,505,949	-60.849%
2023-04-02	0.003730	0.003760	0.003620	0.003660	-1.877%	32,632,684	-60.956%
2023-04-01	0.003710	0.003810	0.003690	0.003730	+0.269%	67,379,813	-61.689%
2023-03-31	0.003800	0.003860	0.003600	0.003720	-2.362%	186,807,976	-61.586%
2023-03-30	0.003680	0.004200	0.003570	0.003810	+3.252%	380,264,522	-62.493%
2023-03-29	0.003590	0.003800	0.003590	0.003690	+2.786%	77,849,305	-61.274%
2023-03-28	0.003600	0.003690	0.003490	0.003590	-0.554%	73,290,103	-60.195%
2023-03-27	0.003760	0.003790	0.003520	0.003610	-3.989%	40,806,623	-60.416%
2023-03-26	0.003690	0.003820	0.003670	0.003760	+1.897%	46,585,917	-61.995%
2023-03-25	0.003810	0.003970	0.003560	0.003690	-2.895%	103,184,817	-61.274%
2023-03-24	0.004010	0.004150	0.003750	0.003800	-5.237%	109,946,938	-62.395%
2023-03-23	0.003810	0.004310	0.003780	0.004010	+5.249%	145,002,302	-64.364%
2023-03-22	0.004050	0.004050	0.003670	0.003810	-5.926%	54,195,007	-62.493%
2023-03-21	0.003950	0.004070	0.003820	0.004050	+2.532%	64,697,772	-64.716%
2023-03-20	0.004130	0.004160	0.003920	0.003950	-3.659%	73,059,349	-63.823%
2023-03-19	0.004120	0.004250	0.004030	0.004100	-0.243%	120,313,308	-65.146%
2023-03-18	0.004300	0.004360	0.004060	0.004110	-4.419%	136,773,353	-65.231%
2023-03-17	0.004130	0.004310	0.004080	0.004300	+4.116%	119,322,111	-66.767%
2023-03-16	0.004060	0.004210	0.003990	0.004130	+1.724%	76,561,068	-65.400%
2023-03-15	0.004370	0.004490	0.003970	0.004060	-7.306%	111,835,974	-64.803%
2023-03-14	0.004320	0.004630	0.004250	0.004380	+1.389%	250,262,996	-67.374%
2023-03-13	0.004320	0.004490	0.004100	0.004320	0.000%	189,366,685	-66.921%
2023-03-12	0.004050	0.004330	0.003970	0.004320	+6.667%	52,652,661	-66.921%
2023-03-11	0.004170	0.004300	0.003900	0.004050	-2.644%	84,597,257	-64.716%
2023-03-10	0.004390	0.004420	0.003940	0.004160	-5.023%	158,786,331	-65.649%
2023-03-09	0.004270	0.005160	0.004200	0.004380	+2.336%	659,996,721	-67.374%
2023-03-08	0.004670	0.004670	0.004240	0.004280	-8.155%	127,769,472	-66.612%
2023-03-07	0.004890	0.004940	0.004570	0.004660	-4.703%	58,167,265	-69.335%
2023-03-06	0.005070	0.005080	0.004660	0.004890	-3.550%	104,068,473	-70.777%
2023-03-05	0.005190	0.005280	0.005020	0.005070	-2.687%	77,519,966	-71.815%
2023-03-04	0.005090	0.005360	0.005000	0.005210	+2.559%	192,494,840	-72.572%
2023-03-03	0.005410	0.005530	0.004890	0.005080	-5.751%	217,539,294	-71.870%
2023-03-02	0.005380	0.005590	0.005160	0.005390	0.000%	261,152,358	-73.488%
2023-03-01	0.005240	0.005850	0.005220	0.005390	+3.059%	358,357,559	-73.488%
2023-02-28	0.005630	0.005860	0.005210	0.005230	-7.105%	139,203,670	-72.677%
2023-02-27	0.005880	0.006500	0.005600	0.005630	-4.089%	255,014,088	-74.618%
2023-02-26	0.006100	0.006160	0.005630	0.005870	-3.770%	306,272,958	-75.656%
2023-02-25	0.006880	0.006880	0.005680	0.006100	-11.466%	283,275,834	-76.574%
2023-02-24	0.007410	0.007960	0.006540	0.006890	-7.268%	1,420,653,371	-79.260%
2023-02-23	0.006200	0.008890	0.006140	0.007430	+20.227%	3,834,233,282	-80.767%
2023-02-22	0.005470	0.006800	0.005150	0.006180	+12.980%	1,273,208,158	-76.877%
2023-02-21	0.005210	0.006700	0.005030	0.005470	+5.192%	732,724,621	-73.876%
2023-02-20	0.004850	0.005480	0.004730	0.005200	+7.216%	125,822,687	-72.519%
2023-02-19	0.004810	0.005200	0.004720	0.004850	+0.622%	70,695,410	-70.536%
2023-02-18	0.004810	0.004840	0.004730	0.004820	0.000%	27,495,712	-70.353%
2023-02-17	0.004610	0.004850	0.004610	0.004820	+4.329%	21,596,214	-70.353%
2023-02-16	0.004930	0.005000	0.004610	0.004620	-5.906%	71,219,716	-69.069%
2023-02-15	0.004620	0.004950	0.004560	0.004910	+6.048%	27,306,528	-70.896%
2023-02-14	0.004530	0.004660	0.004460	0.004630	+2.434%	15,434,818	-69.136%
2023-02-13	0.004630	0.004670	0.004390	0.004520	-2.586%	24,897,024	-68.385%
2023-02-12	0.004620	0.004760	0.004620	0.004640	+0.216%	13,771,509	-69.203%
2023-02-11	0.004580	0.004700	0.004530	0.004630	+1.092%	15,097,064	-69.136%
2023-02-10	0.004510	0.004680	0.004500	0.004580	+1.552%	28,144,988	-68.799%
2023-02-09	0.004940	0.005050	0.004480	0.004510	-8.704%	53,614,865	-68.315%
2023-02-08	0.005100	0.005340	0.004730	0.004940	-3.137%	96,135,703	-71.073%
2023-02-07	0.004680	0.005130	0.004680	0.005100	+8.742%	82,661,628	-71.980%
2023-02-06	0.004810	0.004870	0.004650	0.004690	-2.292%	38,387,762	-69.531%
2023-02-05	0.004790	0.005000	0.004720	0.004800	+0.209%	91,093,147	-70.229%
2023-02-04	0.004750	0.004850	0.004720	0.004790	+0.842%	17,633,158	-70.167%
2023-02-03	0.004750	0.004940	0.004660	0.004750	0.000%	26,838,420	-69.916%
2023-02-02	0.004720	0.004910	0.004690	0.004750	+0.849%	46,337,083	-69.916%
2023-02-01	0.004590	0.004740	0.004420	0.004710	+2.614%	26,165,076	-69.660%
2023-01-31	0.004560	0.004830	0.004510	0.004590	+0.438%	54,478,622	-68.867%
2023-01-30	0.004810	0.004810	0.004420	0.004570	-4.792%	28,141,546	-68.731%
2023-01-29	0.004760	0.004880	0.004730	0.004800	+0.629%	27,050,810	-70.229%
2023-01-28	0.004810	0.004880	0.004740	0.004770	-0.625%	15,044,930	-70.042%
2023-01-27	0.004800	0.004920	0.004640	0.004800	+0.209%	27,290,392	-70.229%
2023-01-26	0.004900	0.004970	0.004750	0.004790	-2.245%	20,725,821	-70.167%
2023-01-25	0.004810	0.005100	0.004720	0.004900	+2.083%	63,185,497	-70.837%
2023-01-24	0.004970	0.005110	0.004760	0.004800	-3.614%	29,840,784	-70.229%
2023-01-23	0.004800	0.005080	0.004800	0.004980	+3.967%	68,488,752	-71.305%
2023-01-22	0.004890	0.004970	0.004700	0.004790	-2.045%	50,509,597	-70.167%
2023-01-21	0.004930	0.005040	0.004820	0.004890	-0.811%	65,355,371	-70.777%
2023-01-20	0.004600	0.005060	0.004560	0.004930	+7.174%	164,237,383	-71.014%
2023-01-19	0.004550	0.004670	0.004390	0.004600	+1.099%	73,151,526	-68.935%
2023-01-18	0.004930	0.005370	0.004480	0.004550	-7.895%	218,256,878	-68.593%
2023-01-17	0.005290	0.005910	0.004780	0.004940	-6.616%	1,542,725,729	-71.073%
2023-01-16	0.003890	0.005800	0.003890	0.005290	+37.047%	2,687,226,448	-72.987%
2023-01-15	0.003930	0.003980	0.003760	0.003860	-1.781%	39,368,987	-62.979%
2023-01-14	0.003660	0.004000	0.003660	0.003930	+7.377%	78,246,862	-63.639%
2023-01-13	0.003540	0.003700	0.003480	0.003660	+3.390%	57,358,668	-60.956%
2023-01-12	0.003540	0.003610	0.003450	0.003540	+0.283%	41,205,077	-59.633%
2023-01-11	0.003450	0.003580	0.003310	0.003530	+2.023%	57,597,999	-59.518%
2023-01-10	0.003460	0.003680	0.003410	0.003460	0.000%	142,885,673	-58.699%
2023-01-09	0.003310	0.003590	0.003290	0.003460	+4.217%	112,942,095	-58.699%
2023-01-08	0.003180	0.003370	0.003180	0.003320	+4.403%	30,695,486	-56.958%
2023-01-07	0.003230	0.003270	0.003160	0.003180	-1.242%	20,421,345	-55.063%
2023-01-06	0.003140	0.003380	0.003080	0.003220	+2.222%	180,599,002	-55.621%
2023-01-05	0.003130	0.003240	0.003110	0.003150	+0.962%	22,890,952	-54.635%
2023-01-04	0.003090	0.003160	0.003090	0.003120	+0.322%	24,295,637	-54.199%
2023-01-03	0.003100	0.003150	0.003080	0.003110	-0.639%	12,289,286	-54.051%
2023-01-02	0.003080	0.003140	0.003070	0.003130	+1.294%	11,983,007	-54.345%
2023-01-01	0.003060	0.003110	0.003020	0.003090	+1.645%	18,466,356	-53.754%
2022-12-31	0.003060	0.003100	0.003030	0.003040	0.000%	12,608,392	-52.993%
2022-12-30	0.003050	0.003310	0.003020	0.003040	0.000%	91,559,355	-52.993%
2022-12-29	0.003090	0.003130	0.003010	0.003040	-1.299%	13,871,788	-52.993%
2022-12-28	0.003130	0.003350	0.003050	0.003080	-1.282%	104,689,930	-53.604%
2022-12-27	0.003170	0.003170	0.003100	0.003120	-1.577%	17,515,415	-54.199%
2022-12-26	0.003180	0.003240	0.003150	0.003170	-0.627%	17,577,332	-54.921%
2022-12-25	0.003290	0.003380	0.003130	0.003190	-2.744%	64,637,265	-55.204%
2022-12-24	0.003100	0.003500	0.003100	0.003280	+5.128%	275,415,093	-56.433%
2022-12-23	0.003140	0.003150	0.003090	0.003120	-0.637%	8,308,271	-54.199%
2022-12-22	0.003130	0.003190	0.003060	0.003140	+0.319%	22,842,812	-54.490%
2022-12-21	0.003230	0.003250	0.003110	0.003130	-3.096%	16,877,416	-54.345%
2022-12-20	0.003050	0.003380	0.003030	0.003230	+5.556%	82,376,903	-55.759%
2022-12-19	0.003240	0.003280	0.003030	0.003060	-4.969%	36,467,575	-53.301%
2022-12-18	0.003470	0.003850	0.003180	0.003220	-7.205%	273,931,227	-55.621%
2022-12-17	0.003080	0.003850	0.003060	0.003470	+12.662%	1,500,227,898	-58.818%
2022-12-16	0.003300	0.003400	0.003050	0.003080	-6.667%	20,987,203	-53.604%
2022-12-15	0.003350	0.003420	0.003270	0.003300	-1.493%	36,372,009	-56.697%
2022-12-14	0.003410	0.003430	0.003300	0.003350	-2.047%	20,938,569	-57.343%
2022-12-13	0.003360	0.003460	0.003260	0.003420	+1.786%	23,066,511	-58.216%
2022-12-12	0.003440	0.003450	0.003340	0.003360	-2.041%	25,812,079	-57.470%
2022-12-11	0.003470	0.003540	0.003420	0.003430	-0.867%	28,352,857	-58.338%
2022-12-10	0.003470	0.004200	0.003430	0.003460	0.000%	326,133,813	-58.699%
2022-12-09	0.003460	0.003850	0.003430	0.003460	0.000%	58,362,734	-58.699%
2022-12-08	0.003390	0.003480	0.003350	0.003460	+1.765%	11,838,282	-58.699%
2022-12-07	0.003560	0.003580	0.003350	0.003400	-4.494%	38,603,692	-57.971%
2022-12-06	0.003510	0.003580	0.003470	0.003560	+1.425%	17,339,611	-59.860%
2022-12-05	0.003510	0.003570	0.003440	0.003510	+0.286%	25,963,801	-59.288%
2022-12-04	0.003490	0.003550	0.003440	0.003500	+0.865%	20,703,615	-59.171%
2022-12-03	0.003530	0.003600	0.003470	0.003470	-1.700%	13,341,174	-58.818%
2022-12-02	0.003520	0.003690	0.003470	0.003530	0.000%	40,538,085	-59.518%
2022-12-01	0.003530	0.003550	0.003430	0.003530	0.000%	17,015,835	-59.518%
2022-11-30	0.003420	0.003540	0.003410	0.003530	+3.216%	25,371,598	-59.518%
2022-11-29	0.003380	0.003470	0.003340	0.003420	+0.885%	18,465,932	-58.216%
2022-11-28	0.003450	0.003630	0.003310	0.003390	-1.739%	37,724,049	-57.847%
2022-11-27	0.003450	0.003560	0.003420	0.003450	0.000%	44,028,738	-58.580%
2022-11-26	0.003390	0.003690	0.003380	0.003450	+1.770%	73,159,352	-58.580%
2022-11-25	0.003490	0.003530	0.003370	0.003390	-2.865%	28,168,928	-57.847%
2022-11-24	0.003580	0.003630	0.003460	0.003490	-2.514%	24,347,404	-59.054%
2022-11-23	0.003410	0.003650	0.003380	0.003580	+4.985%	63,696,817	-60.084%
2022-11-22	0.003320	0.003500	0.003180	0.003410	+2.711%	39,483,223	-58.094%
2022-11-21	0.003550	0.003550	0.003290	0.003320	-6.479%	45,064,932	-56.958%
2022-11-20	0.003670	0.003730	0.003420	0.003550	-3.794%	51,160,232	-59.746%
2022-11-19	0.003630	0.003760	0.003620	0.003690	+1.934%	20,698,819	-61.274%
2022-11-18	0.003690	0.003730	0.003620	0.003620	-1.630%	8,917,646	-60.525%
2022-11-17	0.003680	0.003950	0.003590	0.003680	-0.271%	44,611,102	-61.168%
2022-11-16	0.003630	0.004020	0.003610	0.003690	+1.374%	42,277,526	-61.274%
2022-11-15	0.003590	0.003750	0.003540	0.003640	+1.961%	14,761,254	-60.742%
2022-11-14	0.003600	0.003660	0.003450	0.003570	-1.108%	20,510,912	-59.972%
2022-11-13	0.003740	0.004210	0.003590	0.003610	-3.476%	82,054,729	-60.416%
2022-11-12	0.003870	0.003900	0.003710	0.003740	-3.109%	29,056,957	-61.791%
2022-11-11	0.003960	0.004050	0.003710	0.003860	-2.525%	21,945,017	-62.979%
2022-11-10	0.003550	0.004110	0.003550	0.003960	+11.549%	39,359,841	-63.914%
2022-11-09	0.004290	0.004300	0.003430	0.003550	-17.056%	123,452,489	-59.746%
2022-11-08	0.004750	0.004790	0.004060	0.004280	-9.705%	94,945,275	-66.612%
2022-11-07	0.004840	0.004930	0.004690	0.004740	-2.268%	61,699,306	-69.852%
2022-11-06	0.004990	0.005120	0.004840	0.004850	-2.610%	64,986,105	-70.536%
2022-11-05	0.005180	0.005280	0.004980	0.004980	-3.861%	57,901,260	-71.305%
2022-11-04	0.004900	0.005620	0.004810	0.005180	+5.714%	98,477,251	-72.413%
2022-11-03	0.004770	0.005080	0.004770	0.004900	+2.296%	56,500,537	-70.837%
2022-11-02	0.004870	0.004920	0.004720	0.004790	-1.844%	42,934,788	-70.167%
2022-11-01	0.004830	0.004910	0.004810	0.004880	+0.826%	22,177,748	-70.717%
2022-10-31	0.004900	0.004980	0.004810	0.004840	-1.022%	54,398,382	-70.475%
2022-10-30	0.004870	0.005350	0.004860	0.004890	+0.411%	323,466,751	-70.777%
2022-10-29	0.004850	0.005040	0.004800	0.004870	+0.620%	92,593,531	-70.657%
2022-10-28	0.004820	0.004930	0.004810	0.004840	+0.415%	42,323,089	-70.475%
2022-10-27	0.004900	0.005000	0.004790	0.004820	-2.033%	34,497,555	-70.353%
2022-10-26	0.004890	0.005010	0.004880	0.004920	+0.820%	39,032,141	-70.955%
2022-10-25	0.004810	0.005000	0.004780	0.004880	+1.245%	45,850,639	-70.717%
2022-10-24	0.004950	0.005010	0.004790	0.004820	-2.626%	36,182,428	-70.353%
2022-10-23	0.004890	0.005000	0.004810	0.004950	+1.020%	21,920,766	-71.131%
2022-10-22	0.004870	0.004960	0.004800	0.004900	+0.616%	47,069,729	-70.837%
2022-10-21	0.004880	0.005060	0.004820	0.004870	-0.205%	34,841,380	-70.657%
2022-10-20	0.004850	0.005310	0.004810	0.004880	+0.619%	111,935,037	-70.717%
2022-10-19	0.004920	0.004950	0.004810	0.004850	-1.423%	29,229,243	-70.536%
2022-10-18	0.005000	0.005530	0.004820	0.004920	-1.205%	157,636,802	-70.955%
2022-10-17	0.004990	0.005070	0.004890	0.004980	-0.200%	30,447,524	-71.305%
2022-10-16	0.004960	0.005100	0.004880	0.004990	+0.808%	37,135,454	-71.363%

.dark-mode .vpL098{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpL098{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBUSDAMP / BUSD (BINANCE:AMPBUSD)crypto

AMPBUSD
AMP / BUSD (BINANCE:AMPBUSD)
crypto