Dark

AMPBNB
AMP / BNB (BINANCE:AMPBNB)
crypto

Inactive

May 11, 2022 10:57:00 PM EDT

0.00003999BNB+0.959%(+0.00000038)2,057,4610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.00003962	0.00004218	0.00003869	0.00003999	+0.959%	2,057,461	0.000%
2022-05-11	0.00004217	0.00004240	0.00003849	0.00003961	-5.914%	8,564,586	+0.959%
2022-05-10	0.00004501	0.00004567	0.00004166	0.00004210	-6.797%	22,659,185	-5.012%
2022-05-09	0.00004975	0.00005152	0.00004391	0.00004517	-9.930%	43,034,757	-11.468%
2022-05-08	0.00004880	0.00005079	0.00004880	0.00005015	+2.326%	2,105,907	-20.259%
2022-05-07	0.00004735	0.00004934	0.00004735	0.00004901	+3.157%	2,975,865	-18.404%
2022-05-06	0.00004720	0.00004836	0.00004642	0.00004751	+0.614%	3,563,085	-15.828%
2022-05-05	0.00004826	0.00004873	0.00004647	0.00004722	-2.074%	2,425,075	-15.311%
2022-05-04	0.00004738	0.00004929	0.00004660	0.00004822	+2.204%	4,332,095	-17.068%
2022-05-03	0.00004766	0.00004838	0.00004622	0.00004718	-1.380%	4,091,622	-15.240%
2022-05-02	0.00004922	0.00004966	0.00004740	0.00004784	-2.981%	2,607,170	-16.409%
2022-05-01	0.00005153	0.00005153	0.00004888	0.00004931	-3.503%	2,078,487	-18.901%
2022-04-30	0.00005253	0.00005253	0.00004889	0.00005110	-2.667%	3,967,516	-21.742%
2022-04-29	0.00005115	0.00005250	0.00005051	0.00005250	+2.120%	4,987,665	-23.829%
2022-04-28	0.00005514	0.00005514	0.00005110	0.00005141	-6.748%	2,872,405	-22.214%
2022-04-27	0.00005480	0.00005750	0.00005316	0.00005513	+1.008%	5,216,029	-27.462%
2022-04-26	0.00005357	0.00005548	0.00005335	0.00005458	+1.771%	3,669,207	-26.731%
2022-04-25	0.00005468	0.00006044	0.00005323	0.00005363	-1.524%	9,995,358	-25.434%
2022-04-24	0.00005473	0.00005542	0.00005392	0.00005446	-1.233%	2,489,820	-26.570%
2022-04-23	0.00005567	0.00005652	0.00005417	0.00005514	-1.501%	6,005,774	-27.476%
2022-04-22	0.00006019	0.00006019	0.00005536	0.00005598	-7.087%	16,936,385	-28.564%
2022-04-21	0.00005417	0.00006138	0.00005283	0.00006025	+10.815%	6,763,621	-33.627%
2022-04-20	0.00005257	0.00005548	0.00005233	0.00005437	+2.857%	4,339,503	-26.448%
2022-04-19	0.00005201	0.00005301	0.00005126	0.00005286	+2.086%	1,267,213	-24.347%
2022-04-18	0.00005479	0.00005517	0.00005178	0.00005178	-5.026%	3,104,665	-22.769%
2022-04-17	0.00005415	0.00005472	0.00005380	0.00005452	+0.479%	349,006	-26.651%
2022-04-16	0.00005409	0.00005504	0.00005409	0.00005426	+0.111%	576,861	-26.299%
2022-04-15	0.00005425	0.00005471	0.00005369	0.00005420	-0.258%	1,162,659	-26.218%
2022-04-14	0.00005524	0.00005630	0.00005414	0.00005434	-2.019%	2,724,848	-26.408%
2022-04-13	0.00005603	0.00005769	0.00005488	0.00005546	-1.176%	4,759,003	-27.894%
2022-04-12	0.00005728	0.00005839	0.00005530	0.00005612	-2.196%	3,260,825	-28.742%
2022-04-11	0.00005890	0.00006034	0.00005712	0.00005738	-2.614%	6,107,985	-30.307%
2022-04-10	0.00005876	0.00005907	0.00005785	0.00005892	+0.324%	3,107,056	-32.128%
2022-04-09	0.00005787	0.00005975	0.00005708	0.00005873	+1.171%	1,293,345	-31.909%
2022-04-08	0.00005796	0.00005935	0.00005761	0.00005805	+0.086%	3,236,314	-31.111%
2022-04-07	0.00005965	0.00006021	0.00005797	0.00005800	-2.685%	4,659,801	-31.052%
2022-04-06	0.00006122	0.00006215	0.00005905	0.00005960	-3.137%	5,076,039	-32.903%
2022-04-05	0.00006294	0.00006484	0.00006078	0.00006153	-2.473%	4,359,144	-35.007%
2022-04-04	0.00006192	0.00006716	0.00006175	0.00006309	+1.972%	12,890,976	-36.614%
2022-04-03	0.00006288	0.00006469	0.00006154	0.00006187	-1.653%	6,641,032	-35.364%
2022-04-02	0.00006129	0.00006440	0.00006045	0.00006291	+2.643%	6,013,084	-36.433%
2022-04-01	0.00006281	0.00006418	0.00006129	0.00006129	-2.529%	4,574,443	-34.753%
2022-03-31	0.00006256	0.00006542	0.00006133	0.00006288	+0.802%	8,053,810	-36.403%
2022-03-30	0.00006319	0.00006410	0.00006148	0.00006238	-0.526%	2,559,834	-35.893%
2022-03-29	0.00006276	0.00006391	0.00006193	0.00006271	-0.286%	4,377,493	-36.230%
2022-03-28	0.00006458	0.00006706	0.00006270	0.00006289	-2.572%	5,559,392	-36.413%
2022-03-27	0.00006347	0.00006566	0.00006317	0.00006455	+1.606%	4,299,093	-38.048%
2022-03-26	0.00006374	0.00006432	0.00006291	0.00006353	-0.220%	1,951,929	-37.053%
2022-03-25	0.00006519	0.00006567	0.00006335	0.00006367	-2.392%	4,596,575	-37.192%
2022-03-24	0.00006562	0.00006600	0.00006448	0.00006523	-0.367%	4,650,516	-38.694%
2022-03-23	0.00006520	0.00006747	0.00006489	0.00006547	+0.260%	2,130,208	-38.919%
2022-03-22	0.00006655	0.00007071	0.00006510	0.00006530	-0.971%	11,140,886	-38.760%
2022-03-21	0.00006561	0.00007111	0.00006466	0.00006594	+1.166%	10,732,561	-39.354%
2022-03-20	0.00006723	0.00006856	0.00006493	0.00006518	-3.279%	1,783,267	-38.647%
2022-03-19	0.00006309	0.00006905	0.00006309	0.00006739	+5.859%	4,458,537	-40.659%
2022-03-18	0.00006390	0.00006455	0.00006283	0.00006366	-0.500%	795,196	-37.182%
2022-03-17	0.00006583	0.00006583	0.00006398	0.00006398	-2.544%	399,355	-37.496%
2022-03-16	0.00006605	0.00006707	0.00006450	0.00006565	-0.425%	826,926	-39.086%
2022-03-15	0.00006605	0.00006820	0.00006584	0.00006593	-0.091%	1,226,747	-39.345%
2022-03-14	0.00006765	0.00006901	0.00006599	0.00006599	-2.468%	1,485,922	-39.400%
2022-03-13	0.00006667	0.00006767	0.00006553	0.00006766	+1.928%	2,523,330	-40.896%
2022-03-12	0.00006622	0.00006891	0.00006557	0.00006638	+0.272%	1,007,779	-39.756%
2022-03-11	0.00006939	0.00007097	0.00006601	0.00006620	-4.611%	2,371,046	-39.592%
2022-03-10	0.00006610	0.00007409	0.00006518	0.00006940	+6.214%	6,482,285	-42.378%
2022-03-09	0.00006557	0.00006799	0.00006475	0.00006534	-0.015%	3,870,101	-38.797%
2022-03-08	0.00006585	0.00006797	0.00006482	0.00006535	-0.442%	1,376,557	-38.806%
2022-03-07	0.00006961	0.00007079	0.00006484	0.00006564	-5.676%	3,833,823	-39.077%
2022-03-06	0.00006973	0.00007121	0.00006861	0.00006959	-0.472%	1,466,807	-42.535%
2022-03-05	0.00007146	0.00007345	0.00006973	0.00006992	-2.059%	1,517,217	-42.806%
2022-03-04	0.00006818	0.00007139	0.00006767	0.00007139	+4.448%	1,672,734	-43.984%
2022-03-03	0.00006887	0.00007351	0.00006786	0.00006835	-1.342%	3,011,242	-41.492%
2022-03-02	0.00007048	0.00007092	0.00006866	0.00006928	-1.800%	1,274,076	-42.278%
2022-03-01	0.00007396	0.00007396	0.00006922	0.00007055	-4.958%	2,373,966	-43.317%
2022-02-28	0.00007425	0.00007573	0.00007299	0.00007423	-0.576%	1,697,991	-46.127%
2022-02-27	0.00007595	0.00007623	0.00007375	0.00007466	-2.137%	1,886,977	-46.437%
2022-02-26	0.00007790	0.00007866	0.00007556	0.00007629	-2.242%	1,378,223	-47.582%
2022-02-25	0.00007238	0.00008155	0.00007187	0.00007804	+7.242%	6,826,541	-48.757%
2022-02-24	0.00007118	0.00007455	0.00006481	0.00007277	+3.735%	4,663,913	-45.046%
2022-02-23	0.00007131	0.00007411	0.00007015	0.00007015	-1.737%	1,490,200	-42.994%
2022-02-22	0.00007207	0.00007326	0.00006874	0.00007139	-0.861%	3,283,319	-43.984%
2022-02-21	0.00007091	0.00007440	0.00007069	0.00007201	+0.784%	2,063,009	-44.466%
2022-02-20	0.00007234	0.00007505	0.00007114	0.00007145	-0.819%	1,200,165	-44.031%
2022-02-19	0.00007330	0.00007438	0.00007169	0.00007204	-1.423%	2,278,072	-44.489%
2022-02-18	0.00007478	0.00007560	0.00007308	0.00007308	-1.787%	1,185,847	-45.279%
2022-02-17	0.00007477	0.00007573	0.00007333	0.00007441	-1.287%	1,270,684	-46.257%
2022-02-16	0.00007139	0.00007957	0.00007111	0.00007538	+5.191%	6,050,959	-46.949%
2022-02-15	0.00007287	0.00007370	0.00006945	0.00007166	-2.860%	2,239,830	-44.195%
2022-02-14	0.00007550	0.00007999	0.00007260	0.00007377	-2.123%	975,994	-45.791%
2022-02-13	0.00007672	0.00007764	0.00007523	0.00007537	-2.168%	1,846,732	-46.942%
2022-02-12	0.00008247	0.00008448	0.00007665	0.00007704	-7.681%	13,112,726	-48.092%
2022-02-11	0.00007387	0.00009242	0.00007221	0.00008345	+13.847%	20,379,714	-52.079%
2022-02-10	0.00007376	0.00007503	0.00007196	0.00007330	-1.465%	3,035,527	-45.443%
2022-02-09	0.00007650	0.00007650	0.00007312	0.00007439	-3.540%	1,953,913	-46.243%
2022-02-08	0.00007660	0.00007712	0.00007304	0.00007712	+1.221%	3,190,360	-48.146%
2022-02-07	0.00007642	0.00007805	0.00007365	0.00007619	-0.613%	1,677,553	-47.513%
2022-02-06	0.00007488	0.00007968	0.00007474	0.00007666	+2.404%	3,235,761	-47.835%
2022-02-05	0.00007840	0.00007847	0.00007332	0.00007486	-3.989%	3,645,601	-46.580%
2022-02-04	0.00007836	0.00008556	0.00007692	0.00007797	-0.498%	4,571,872	-48.711%
2022-02-03	0.00007973	0.00008005	0.00007720	0.00007836	-0.470%	1,451,525	-48.966%
2022-02-02	0.00007884	0.00008099	0.00007823	0.00007873	+0.910%	1,278,918	-49.206%
2022-02-01	0.00007951	0.00008225	0.00007770	0.00007802	-1.899%	2,461,409	-48.744%
2022-01-31	0.00007871	0.00007980	0.00007661	0.00007953	+0.914%	524,837	-49.717%
2022-01-30	0.00007804	0.00008036	0.00007798	0.00007881	+2.152%	747,531	-49.258%
2022-01-29	0.00007878	0.00007903	0.00007651	0.00007715	-1.982%	692,344	-48.166%
2022-01-28	0.00007484	0.00008050	0.00007425	0.00007871	+5.143%	1,013,833	-49.193%
2022-01-27	0.00007959	0.00008165	0.00007390	0.00007486	-5.907%	1,205,689	-46.580%
2022-01-26	0.00007544	0.00009006	0.00007537	0.00007956	+6.506%	8,895,803	-49.736%
2022-01-25	0.00007368	0.00007774	0.00007293	0.00007470	+2.007%	4,366,925	-46.466%
2022-01-24	0.00007670	0.00007983	0.00007088	0.00007323	-3.467%	6,165,783	-45.391%
2022-01-23	0.00008318	0.00008318	0.00007482	0.00007586	-8.646%	3,988,442	-47.284%
2022-01-22	0.00007749	0.00008510	0.00007335	0.00008304	+7.816%	6,636,069	-51.842%
2022-01-21	0.00008000	0.00008150	0.00007160	0.00007702	-4.097%	4,563,256	-48.078%
2022-01-20	0.00007964	0.00008309	0.00007711	0.00008031	+1.019%	1,561,931	-50.205%
2022-01-19	0.00008263	0.00008418	0.00007950	0.00007950	-3.238%	1,160,768	-49.698%
2022-01-18	0.00008421	0.00008595	0.00008162	0.00008216	-2.919%	1,971,175	-51.327%
2022-01-17	0.00008248	0.00008922	0.00008245	0.00008463	+2.173%	2,883,569	-52.747%
2022-01-16	0.00008364	0.00008425	0.00008152	0.00008283	-0.826%	945,751	-51.720%
2022-01-15	0.00008376	0.00008538	0.00008304	0.00008352	-0.984%	765,019	-52.119%
2022-01-14	0.00008545	0.00008722	0.00008398	0.00008435	-1.667%	1,865,633	-52.590%
2022-01-13	0.00008825	0.00008953	0.00008444	0.00008578	-2.133%	2,297,226	-53.381%
2022-01-12	0.00009020	0.00009139	0.00007963	0.00008765	-2.967%	4,024,406	-54.375%
2022-01-11	0.00009904	0.00009952	0.00008908	0.00009033	-8.656%	3,115,280	-55.729%
2022-01-10	0.00009801	0.00010130	0.00009657	0.00009889	+1.166%	3,226,245	-59.561%
2022-01-09	0.00010098	0.00010147	0.00009775	0.00009775	-3.447%	1,184,661	-59.090%
2022-01-08	0.00009757	0.00010131	0.00009577	0.00010124	+4.317%	2,287,061	-60.500%
2022-01-07	0.00009735	0.00009998	0.00009499	0.00009705	-0.247%	1,999,696	-58.794%
2022-01-06	0.00009895	0.00010028	0.00009540	0.00009729	-1.678%	3,186,645	-58.896%
2022-01-05	0.00009711	0.00009930	0.00009572	0.00009895	+1.916%	3,744,244	-59.586%
2022-01-04	0.00010278	0.00010985	0.00009565	0.00009709	-5.130%	8,462,933	-58.811%
2022-01-03	0.00009235	0.00010497	0.00009149	0.00010234	+11.239%	5,492,800	-60.924%
2022-01-02	0.00009429	0.00009477	0.00009183	0.00009200	-2.604%	767,698	-56.533%
2022-01-01	0.00009382	0.00009515	0.00009301	0.00009446	-0.169%	483,947	-57.665%
2021-12-31	0.00009414	0.00009665	0.00009323	0.00009462	+0.233%	919,836	-57.736%
2021-12-30	0.00009622	0.00009672	0.00009351	0.00009440	-1.626%	1,347,519	-57.638%
2021-12-29	0.00009464	0.00009750	0.00009386	0.00009596	+1.395%	957,857	-58.326%
2021-12-28	0.00009479	0.00009692	0.00009288	0.00009464	-0.158%	2,205,147	-57.745%
2021-12-27	0.00009303	0.00010882	0.00009238	0.00009479	+2.045%	17,418,425	-57.812%
2021-12-26	0.00009070	0.00009418	0.00009037	0.00009289	+3.119%	3,306,192	-56.949%
2021-12-25	0.00009131	0.00009266	0.00009008	0.00009008	-1.217%	2,238,413	-55.606%
2021-12-24	0.00009202	0.00009500	0.00009119	0.00009119	-0.491%	2,733,832	-56.147%
2021-12-23	0.00009451	0.00009573	0.00009125	0.00009164	-3.016%	1,710,508	-56.362%
2021-12-22	0.00009163	0.00009552	0.00008962	0.00009449	+3.824%	8,090,735	-57.678%
2021-12-21	0.00008887	0.00009317	0.00008800	0.00009101	+2.029%	2,697,149	-56.060%
2021-12-20	0.00009049	0.00009243	0.00008900	0.00008920	-1.109%	1,355,070	-55.168%
2021-12-19	0.00009124	0.00009183	0.00008930	0.00009020	-1.042%	1,645,145	-55.665%
2021-12-18	0.00009214	0.00009358	0.00009059	0.00009115	-1.192%	1,705,990	-56.127%
2021-12-17	0.00009201	0.00009288	0.00009000	0.00009225	-0.206%	1,711,616	-56.650%
2021-12-16	0.00009231	0.00009477	0.00009000	0.00009244	-0.837%	2,034,562	-56.740%
2021-12-15	0.00009434	0.00009510	0.00009151	0.00009322	-1.552%	1,651,662	-57.101%
2021-12-14	0.00009405	0.00009531	0.00009227	0.00009469	-0.105%	2,005,060	-57.767%
2021-12-13	0.00009136	0.00009597	0.00009095	0.00009479	+3.392%	2,684,737	-57.812%
2021-12-12	0.00009179	0.00009387	0.00009012	0.00009168	-0.011%	1,949,191	-56.381%
2021-12-11	0.00009130	0.00009354	0.00008828	0.00009169	-0.152%	3,034,520	-56.386%
2021-12-10	0.00009268	0.00009326	0.00008905	0.00009183	-0.552%	5,045,166	-56.452%
2021-12-09	0.00009100	0.00009744	0.00009054	0.00009234	+2.180%	7,838,319	-56.693%
2021-12-08	0.00008799	0.00010780	0.00008763	0.00009037	+3.540%	40,896,229	-55.749%
2021-12-07	0.00008900	0.00009281	0.00008728	0.00008728	-2.054%	3,133,226	-54.182%
2021-12-06	0.00009089	0.00009445	0.00008700	0.00008911	-1.958%	3,573,381	-55.123%
2021-12-05	0.00009223	0.00009729	0.00009077	0.00009089	-1.655%	7,103,578	-56.002%
2021-12-04	0.00009166	0.00010004	0.00008974	0.00009242	+1.205%	8,864,926	-56.730%
2021-12-03	0.00009270	0.00009589	0.00009096	0.00009132	-1.478%	8,088,086	-56.209%
2021-12-02	0.00009551	0.00009707	0.00009060	0.00009269	-2.790%	9,435,333	-56.856%
2021-12-01	0.00009781	0.00009821	0.00009165	0.00009535	-2.545%	5,282,127	-58.060%
2021-11-30	0.00010058	0.00010203	0.00009640	0.00009784	-2.219%	9,261,315	-59.127%
2021-11-29	0.00010424	0.00011000	0.00009987	0.00010006	-3.165%	11,587,477	-60.034%
2021-11-28	0.00010343	0.00013273	0.00009945	0.00010333	+0.291%	78,314,508	-61.299%
2021-11-27	0.00009790	0.00010922	0.00009458	0.00010303	+5.240%	12,317,105	-61.186%
2021-11-26	0.00009591	0.00010483	0.00009253	0.00009790	+2.128%	10,638,685	-59.152%
2021-11-25	0.00010100	0.00010343	0.00009199	0.00009586	-5.127%	19,684,540	-58.283%
2021-11-24	0.00011912	0.00012461	0.00009800	0.00010104	-15.142%	37,306,713	-60.422%
2021-11-23	0.00008821	0.00059111	0.00008821	0.00011907	0.000%	81,546,666	-66.415%

.dark-mode .DzK4gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzK4gl{ color: #333333; background-color: white; border: 2px solid #333333; }AMPBNBAMP / BNB (BINANCE:AMPBNB)crypto

AMPBNB
AMP / BNB (BINANCE:AMPBNB)
crypto