Dark

AMMETH
MicroMoney / Ethereum
crypto

Inactive

Jun 29, 2021 8:03:00 PM EDT

0.0000035ETH-35.803%(-0.0000020)3,3400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-30	0.000002800	0.000003500	0.000002800	0.000003500	-35.803%	3,340	0.000%
2021-06-29	0.000004587	0.000006000	0.000003933	0.000005452	+60.447%	221,270	-35.803%
2021-06-28	0.000003398	0.000003398	0.000003398	0.000003398	-2.914%	830	+3.002%
2021-06-26	0.000003500	0.000003500	0.000003500	0.000003500	+2.339%	3,590	0.000%
2021-06-25	0.000003352	0.000003420	0.000003268	0.000003420	-2.230%	3,010	+2.339%
2021-06-24	0.000003107	0.000003499	0.000003107	0.000003498	+13.167%	24,650	+0.057%
2021-06-23	0.000002492	0.000003091	0.000001919	0.000003091	-8.496%	5,140	+13.232%
2021-06-18	0.000003086	0.000003378	0.000002627	0.000003378	+9.250%	66,670	+3.612%
2021-06-17	0.000003092	0.000003092	0.000003092	0.000003092	+5.206%	50	+13.195%
2021-06-16	0.000002938	0.000002939	0.000002938	0.000002939	-5.071%	160	+19.088%
2021-06-15	0.000003176	0.000003176	0.000003096	0.000003096	-4.709%	4,600	+13.049%
2021-06-13	0.000003249	0.000003249	0.000003249	0.000003249	+15.458%	10	+7.725%
2021-06-08	0.000002814	0.000002814	0.000002814	0.000002814	+5.909%	80	+24.378%
2021-06-06	0.000003082	0.000003085	0.000002657	0.000002657	-23.208%	6,320	+31.728%
2021-06-05	0.000004491	0.000004491	0.000002674	0.000003460	-24.272%	18,410	+1.156%
2021-06-04	0.000002527	0.000005417	0.000001102	0.000004569	+78.059%	240,560	-23.397%
2021-06-03	0.000002747	0.000003489	0.000002566	0.000002566	-8.781%	34,600	+36.399%
2021-06-02	0.000002813	0.000002813	0.000002813	0.000002813	-3.134%	140	+24.422%
2021-06-01	0.000002815	0.000002904	0.000002815	0.000002904	+3.272%	140	+20.523%
2021-05-31	0.000002812	0.000002812	0.000002812	0.000002812	-21.144%	270	+24.467%
2021-05-28	0.000003574	0.000003574	0.000003566	0.000003566	-2.515%	1,710	-1.851%
2021-05-27	0.000003264	0.000004065	0.000003138	0.000003658	+22.055%	38,450	-4.319%
2021-05-26	0.000002997	0.000002997	0.000002997	0.000002997	-18.604%	1,670	+16.783%
2021-05-23	0.000003682	0.000003682	0.000003682	0.000003682	-5.201%	360	-4.943%
2021-05-21	0.000003884	0.000003884	0.000003884	0.000003884	+29.380%	10	-9.887%
2021-05-20	0.000003002	0.000003002	0.000003002	0.000003002	-19.925%	1,060	+16.589%
2021-05-19	0.000004980	0.000005568	0.000003749	0.000003749	+1.930%	12,210	-6.642%
2021-05-18	0.000003179	0.000003969	0.000003156	0.000003678	+10.917%	550	-4.840%
2021-05-17	0.000003324	0.000003324	0.000003316	0.000003316	-12.089%	2,660	+5.549%
2021-05-15	0.000003608	0.000003772	0.000003607	0.000003772	+4.574%	13,250	-7.211%
2021-05-14	0.000003680	0.000003680	0.000003597	0.000003607	-37.949%	1,050	-2.966%
2021-05-13	0.000003933	0.000005813	0.000003844	0.000005813	+55.428%	30	-39.790%
2021-05-12	0.000003518	0.000003740	0.000003421	0.000003740	+6.129%	310	-6.417%
2021-05-11	0.000002714	0.000005450	0.000002714	0.000003524	-3.187%	190	-0.681%
2021-05-10	0.000003976	0.000003976	0.000003640	0.000003640	-4.837%	10,120	-3.846%
2021-05-08	0.000004346	0.000004346	0.000003825	0.000003825	-50.013%	200	-8.497%
2021-05-07	0.000007652	0.000007652	0.000007652	0.000007652	+74.067%	810	-54.260%
2021-05-05	0.000004907	0.000007932	0.000004396	0.000004396	+12.343%	12,290	-20.382%
2021-05-04	0.000004201	0.000004201	0.000003913	0.000003913	-23.154%	5,000	-10.555%
2021-05-01	0.000005775	0.000005775	0.000005092	0.000005092	-16.057%	120	-31.265%
2021-04-30	0.000009927	0.000009927	0.000006066	0.000006066	-13.466%	92,550	-42.301%
2021-04-29	0.000005381	0.000007041	0.000005381	0.000007010	-5.142%	3,700	-50.071%
2021-04-27	0.000006876	0.000007392	0.000006876	0.000007390	-36.686%	1,880	-52.639%
2021-04-26	0.000007846	0.000011672	0.000007846	0.000011672	+50.199%	32,740	-70.014%
2021-04-21	0.000007909	0.000007909	0.000007771	0.000007771	+22.881%	1,880	-54.961%
2021-04-20	0.000007665	0.000007666	0.000006324	0.000006324	+0.621%	1,360	-44.655%
2021-04-19	0.000006285	0.000006285	0.000006285	0.000006285	-16.099%	10	-44.312%
2021-04-18	0.000006722	0.000007491	0.000006722	0.000007491	+27.898%	3,600	-53.277%
2021-04-17	0.000005860	0.000005860	0.000005857	0.000005857	-2.465%	30	-40.242%
2021-04-16	0.000006005	0.000006005	0.000006005	0.000006005	+5.425%	90	-41.715%
2021-04-15	0.000005696	0.000005696	0.000005696	0.000005696	-19.910%	1,160	-38.553%
2021-04-13	0.000007177	0.000007177	0.000007112	0.000007112	-1.373%	2,590	-50.787%
2021-04-12	0.000007169	0.000007211	0.000007160	0.000007211	-3.905%	840	-51.463%
2021-04-11	0.000005008	0.000007504	0.000005008	0.000007504	+34.770%	27,160	-53.358%
2021-04-10	0.000005253	0.000007840	0.000005253	0.000005568	-1.084%	10,420	-37.141%
2021-04-08	0.000005629	0.000005629	0.000005629	0.000005629	0.000%	200	-37.822%
2021-04-06	0.000005630	0.000005632	0.000005629	0.000005629	+22.931%	2,450	-37.822%
2021-04-05	0.000005837	0.000005837	0.000004579	0.000004579	-21.767%	20,650	-23.564%
2021-04-04	0.000005854	0.000005854	0.000005853	0.000005853	0.000%	310	-40.202%
2021-04-03	0.000006971	0.000006971	0.000005607	0.000005853	-21.499%	21,470	-40.202%
2021-04-02	0.000008084	0.000008084	0.000007456	0.000007456	-8.189%	1,970	-53.058%
2021-04-01	0.000007414	0.000008601	0.000007181	0.000008121	-12.640%	583,370	-56.902%
2021-03-26	0.000009006	0.000009296	0.000004023	0.000009296	+54.933%	22,000	-62.349%
2021-03-22	0.000005997	0.000006000	0.000005997	0.000006000	+57.853%	13,070	-41.667%
2021-03-18	0.000005615	0.000005615	0.000003801	0.000003801	-44.889%	1,810	-7.919%
2021-03-15	0.000006908	0.000006908	0.000006897	0.000006897	+9.372%	1,760	-49.253%
2021-03-12	0.000006293	0.000006306	0.000006293	0.000006306	+14.446%	27,870	-44.497%
2021-03-10	0.000007664	0.000012494	0.000003640	0.000005510	-12.498%	725,350	-36.479%
2021-03-08	0.000007014	0.000008288	0.000006297	0.000006297	-7.992%	66,640	-44.418%
2021-03-06	0.000006537	0.000006844	0.000006537	0.000006844	+0.974%	2,550	-48.860%
2021-03-05	0.000009021	0.000009021	0.000003394	0.000006778	-22.986%	910,330	-48.362%
2021-03-04	0.000005200	0.000008801	0.000005170	0.000008801	+84.198%	176,740	-60.232%
2021-03-02	0.000004610	0.000004778	0.000004610	0.000004778	+40.612%	6,330	-26.748%
2021-02-19	0.000003437	0.000003437	0.000003398	0.000003398	-1.934%	2,010	+3.002%
2021-02-18	0.000003414	0.000003465	0.000003414	0.000003465	-32.705%	1,450	+1.010%
2021-02-16	0.000005149	0.000005149	0.000005149	0.000005149	+51.709%	10	-32.026%
2021-02-13	0.000003621	0.000003621	0.000003394	0.000003394	-4.663%	10,280	+3.123%
2021-02-10	0.000005010	0.000005010	0.000003560	0.000003560	-31.538%	1,110	-1.685%
2021-02-07	0.000005159	0.000005200	0.000005159	0.000005200	-10.668%	3,010	-32.692%
2021-02-03	0.000005820	0.000005821	0.000005704	0.000005821	+64.296%	18,650	-39.873%
2021-02-02	0.000005384	0.000005384	0.000003543	0.000003543	-0.867%	18,620	-1.214%
2021-02-01	0.000003574	0.000003574	0.000003574	0.000003574	-11.072%	120	-2.071%
2021-01-31	0.000004019	0.000004019	0.000004019	0.000004019	0.000%	10	-12.914%
2021-01-30	0.000004019	0.000004019	0.000004019	0.000004019	-12.914%	10	-12.914%
2021-01-28	0.000004657	0.000004657	0.000004615	0.000004615	-0.517%	12,440	-24.160%
2021-01-27	0.000004785	0.000005300	0.000004639	0.000004639	-45.647%	12,080	-24.553%
2021-01-24	0.000008535	0.000008535	0.000008535	0.000008535	+114.071%	120	-58.992%
2021-01-17	0.000003987	0.000003987	0.000003987	0.000003987	-24.646%	1,200	-12.215%
2021-01-13	0.000005329	0.000005344	0.000005048	0.000005291	-43.230%	2,930	-33.850%
2021-01-11	0.000009168	0.000009320	0.000009168	0.000009320	+154.228%	11,280	-62.446%
2021-01-09	0.000003666	0.000003666	0.000003666	0.000003666	-4.057%	180	-4.528%
2021-01-08	0.000003821	0.000003821	0.000003821	0.000003821	+12.184%	10	-8.401%
2021-01-07	0.000003406	0.000003406	0.000003406	0.000003406	-31.164%	10	+2.760%
2021-01-05	0.000005002	0.000005002	0.000004948	0.000004948	-1.080%	5,070	-29.264%
2021-01-04	0.000006505	0.000006505	0.000005002	0.000005002	-46.330%	17,190	-30.028%
2021-01-03	0.000009319	0.000009320	0.000009319	0.000009320	+42.989%	16,280	-62.446%
2020-12-31	0.000009320	0.000009320	0.000006518	0.000006518	-19.132%	20	-46.303%
2020-12-29	0.000008822	0.000008822	0.000008060	0.000008060	-10.939%	890	-56.576%
2020-12-27	0.000009050	0.000009050	0.000009050	0.000009050	-5.876%	10	-61.326%
2020-12-20	0.000010085	0.000010085	0.000009615	0.000009615	-6.705%	3,670	-63.599%
2020-12-18	0.000010306	0.000010306	0.000010306	0.000010306	-34.260%	10	-66.039%
2020-12-16	0.000014864	0.000015679	0.000014864	0.000015677	+15.357%	3,100	-77.674%
2020-12-13	0.000011171	0.000029596	0.000011000	0.000013590	+21.633%	474,590	-74.246%
2020-12-09	0.000011173	0.000011173	0.000011173	0.000011173	-6.985%	10	-68.674%
2020-12-07	0.000012727	0.000012727	0.000012012	0.000012012	-8.305%	3,360	-70.862%
2020-11-29	0.000014282	0.000014282	0.000013100	0.000013100	-8.276%	230	-73.282%
2020-11-28	0.000015582	0.000015582	0.000014282	0.000014282	-8.343%	2,770	-75.494%
2020-11-27	0.000014283	0.000016282	0.000014283	0.000015582	+18.575%	370	-77.538%
2020-11-26	0.000013141	0.000013141	0.000013141	0.000013141	-34.736%	10	-73.366%
2020-11-25	0.000011496	0.000020135	0.000011496	0.000020135	+0.429%	550	-82.617%
2020-11-24	0.000020050	0.000020050	0.000020049	0.000020049	-19.804%	4,010	-82.543%
2020-11-04	0.000020049	0.000028000	0.000020020	0.000025000	+56.240%	43,660	-86.000%
2020-10-29	0.000016001	0.000016001	0.000016001	0.000016001	-22.378%	170	-78.126%
2020-10-28	0.000020613	0.000020614	0.000020613	0.000020614	+17.479%	150	-83.021%
2020-10-18	0.000017548	0.000017548	0.000017547	0.000017547	-33.672%	500	-80.054%
2020-10-09	0.000026455	0.000026455	0.000026455	0.000026455	-3.971%	20	-86.770%
2020-10-05	0.000018150	0.000027549	0.000017002	0.000027549	-3.923%	13,120	-87.295%
2020-10-04	0.000018352	0.000028751	0.000005001	0.000028674	+43.384%	48,360	-87.794%
2020-10-02	0.000016994	0.000019998	0.000016994	0.000019998	0.000%	1,020	-82.498%
2020-09-30	0.000017471	0.000020005	0.000015000	0.000019998	+14.464%	8,020	-82.498%
2020-09-23	0.000017472	0.000017472	0.000017471	0.000017471	-32.992%	760	-79.967%
2020-09-22	0.000028000	0.000028751	0.000026073	0.000026073	-8.220%	9,500	-86.576%
2020-09-21	0.000019941	0.000028752	0.000017472	0.000028408	+42.040%	563,460	-87.680%
2020-09-20	0.000020000	0.000020000	0.000020000	0.000020000	+11.117%	10	-82.500%
2020-09-19	0.000022236	0.000022236	0.000017999	0.000017999	-21.743%	540	-80.554%
2020-09-18	0.000024000	0.000026000	0.000023000	0.000023000	-7.697%	40	-84.783%
2020-09-13	0.000024918	0.000024918	0.000024918	0.000024918	+0.209%	80	-85.954%
2020-09-12	0.000024867	0.000024867	0.000024866	0.000024866	-13.516%	90	-85.925%
2020-09-05	0.000028752	0.000028752	0.000028752	0.000028752	+10.585%	2,890	-87.827%
2020-08-30	0.000025777	0.000026000	0.000025358	0.000026000	+3.544%	4,140	-86.538%
2020-08-29	0.000027751	0.000027751	0.000025110	0.000025110	-9.595%	8,890	-86.061%
2020-08-28	0.000017399	0.000028500	0.000017356	0.000027775	+72.838%	545,040	-87.399%
2020-08-26	0.000016070	0.000016070	0.000016070	0.000016070	-8.156%	30	-78.220%
2020-08-20	0.000017496	0.000017497	0.000017496	0.000017497	-2.027%	3,840	-79.997%
2020-08-19	0.000018584	0.000018584	0.000017859	0.000017859	-5.787%	9,670	-80.402%
2020-08-18	0.000016369	0.000019276	0.000016369	0.000018956	-3.246%	3,810	-81.536%
2020-08-17	0.000022958	0.000022958	0.000014576	0.000019592	-23.926%	11,670	-82.136%
2020-08-16	0.000014552	0.000028752	0.000014552	0.000025754	+157.540%	43,760	-86.410%
2020-08-03	0.000010000	0.000010000	0.000010000	0.000010000	-31.323%	4,050	-65.000%
2020-07-31	0.000014560	0.000014561	0.000014560	0.000014561	+8.737%	540	-75.963%
2020-07-28	0.000013391	0.000013391	0.000013391	0.000013391	+13.927%	19,430	-73.863%
2020-07-25	0.000011755	0.000011755	0.000011754	0.000011754	+7.618%	330	-70.223%
2020-07-22	0.000012002	0.000012002	0.000010921	0.000010922	-9.127%	2,960	-67.955%
2020-07-16	0.000012019	0.000012019	0.000012019	0.000012019	-7.560%	30	-70.879%
2020-07-13	0.000013629	0.000013629	0.000012598	0.000013002	+3.305%	2,570	-73.081%
2020-07-08	0.000015160	0.000015163	0.000012586	0.000012586	-13.140%	3,970	-72.191%
2020-07-06	0.000014489	0.000014490	0.000014432	0.000014490	+2.417%	3,230	-75.845%
2020-07-05	0.000014148	0.000014148	0.000014148	0.000014148	+0.741%	100	-75.262%
2020-07-04	0.000014440	0.000014440	0.000013857	0.000014044	+11.638%	7,670	-75.078%
2020-07-03	0.000012577	0.000012580	0.000012577	0.000012580	-0.143%	430	-72.178%
2020-07-02	0.000017800	0.000018026	0.000011357	0.000012598	+11.783%	5,140	-72.218%
2020-07-01	0.000011257	0.000011270	0.000011257	0.000011270	+62.322%	8,180	-68.944%
2020-06-30	0.000013085	0.000016415	0.000006937	0.000006943	-43.931%	36,470	-49.590%
2020-06-26	0.000012384	0.000012384	0.000012383	0.000012383	-27.559%	20	-71.735%
2020-06-22	0.000017534	0.000017534	0.000017094	0.000017094	-1.555%	17,020	-79.525%
2020-06-18	0.000017364	0.000017364	0.000017364	0.000017364	-2.951%	170	-79.843%
2020-06-17	0.000019447	0.000020496	0.000017752	0.000017892	-29.487%	6,570	-80.438%
2020-06-16	0.000021175	0.000025374	0.000018827	0.000025374	+29.373%	12,610	-86.206%
2020-06-15	0.000021084	0.000021084	0.000019586	0.000019613	-13.098%	9,330	-82.155%
2020-06-13	0.000021866	0.000022569	0.000021866	0.000022569	-0.159%	110	-84.492%
2020-06-12	0.000022605	0.000022605	0.000022605	0.000022605	-7.735%	20	-84.517%
2020-06-10	0.000023999	0.000024500	0.000023998	0.000024500	+2.083%	9,540	-85.714%
2020-06-09	0.000024529	0.000027226	0.000024000	0.000024000	+20.012%	5,990	-85.417%
2020-06-08	0.000025783	0.000027271	0.000019899	0.000019998	+81.404%	44,500	-82.498%
2020-06-03	0.000011024	0.000011024	0.000011024	0.000011024	-41.133%	130	-68.251%
2020-06-02	0.000018727	0.000018727	0.000018727	0.000018727	-16.854%	110	-81.310%
2020-05-21	0.000016500	0.000028500	0.000016492	0.000022523	+36.578%	70,670	-84.460%
2020-05-20	0.000016504	0.000016504	0.000016491	0.000016491	-6.709%	5,650	-78.776%
2020-05-14	0.000017676	0.000017677	0.000017675	0.000017677	-2.697%	600	-80.200%
2020-05-12	0.000018167	0.000018167	0.000018167	0.000018167	+10.384%	10	-80.734%
2020-05-03	0.000016458	0.000016458	0.000016458	0.000016458	+36.005%	80	-78.734%
2020-05-02	0.000012101	0.000012101	0.000012101	0.000012101	-28.523%	720	-71.077%
2020-04-17	0.000016930	0.000016930	0.000016930	0.000016930	-0.012%	460	-79.327%
2020-04-16	0.000016932	0.000016932	0.000016932	0.000016932	-11.197%	840	-79.329%
2020-04-09	0.000019067	0.000019067	0.000019067	0.000019067	+0.110%	10	-81.644%
2020-04-06	0.000019047	0.000019047	0.000019046	0.000019046	-7.404%	320	-81.623%
2020-04-04	0.000021976	0.000021976	0.000020569	0.000020569	-21.651%	710	-82.984%
2020-04-03	0.000028342	0.000028342	0.000024501	0.000026253	+0.714%	8,530	-86.668%
2020-04-02	0.000025606	0.000026081	0.000025577	0.000026067	+12.644%	27,850	-86.573%
2020-03-30	0.000023141	0.000023141	0.000023141	0.000023141	-2.748%	2,330	-84.875%
2020-03-29	0.000023694	0.000027795	0.000023694	0.000023795	-9.421%	4,600	-85.291%
2020-03-28	0.000024407	0.000026270	0.000022984	0.000026270	+12.030%	20,330	-86.677%
2020-03-27	0.000023401	0.000023449	0.000023401	0.000023449	+9.646%	360	-85.074%
2020-03-26	0.000021386	0.000021386	0.000021386	0.000021386	0.000%	10	-83.634%
2020-03-24	0.000021386	0.000021386	0.000021386	0.000021386	+6.967%	1,190	-83.634%
2020-03-23	0.000019041	0.000026535	0.000017869	0.000019993	+11.887%	19,060	-82.494%
2020-03-20	0.000017889	0.000017889	0.000017869	0.000017869	-4.382%	330	-80.413%
2020-03-19	0.000018689	0.000018689	0.000018688	0.000018688	-20.877%	2,920	-81.271%
2020-03-11	0.000022539	0.000023708	0.000022047	0.000023619	+24.043%	16,210	-85.181%
2020-03-07	0.000019040	0.000019041	0.000019040	0.000019041	-18.791%	1,080	-81.619%
2020-03-06	0.000025159	0.000026082	0.000023447	0.000023447	-6.805%	670	-85.073%
2020-03-05	0.000025159	0.000025160	0.000025158	0.000025159	+28.743%	1,680	-86.088%
2020-03-04	0.000013230	0.000119997	0.000012999	0.000019542	-1.348%	244,960	-82.090%
2020-02-20	0.000017847	0.000019809	0.000017847	0.000019809	+13.363%	1,350	-82.331%
2020-02-12	0.000017504	0.000017504	0.000017474	0.000017474	-7.305%	640	-79.970%
2020-02-10	0.000017799	0.000018851	0.000017799	0.000018851	+32.427%	310	-81.433%
2020-02-09	0.000014235	0.000014235	0.000014235	0.000014235	+3.212%	110	-75.413%
2020-02-08	0.000014613	0.000014614	0.000013415	0.000013792	-11.872%	4,760	-74.623%
2020-02-04	0.000015550	0.000015650	0.000015550	0.000015650	-10.953%	250	-77.636%
2020-02-03	0.000017575	0.000017575	0.000017575	0.000017575	-4.375%	40	-80.085%
2020-01-30	0.000019407	0.000019407	0.000018379	0.000018379	+51.529%	2,600	-80.957%
2020-01-27	0.000012129	0.000012129	0.000012129	0.000012129	-32.335%	1,210	-71.144%
2019-12-29	0.000017925	0.000017925	0.000017925	0.000017925	-16.305%	320	-80.474%
2019-12-23	0.000021416	0.000021417	0.000021416	0.000021417	+0.005%	1,000	-83.658%
2019-12-22	0.000021416	0.000021416	0.000021416	0.000021416	+76.220%	100	-83.657%
2019-12-11	0.000012153	0.000012153	0.000012153	0.000012153	-36.030%	70	-71.201%
2019-12-06	0.000018998	0.000018998	0.000018998	0.000018998	-7.440%	500	-81.577%
2019-12-04	0.000021439	0.000021439	0.000020525	0.000020525	-10.293%	1,110	-82.948%
2019-12-01	0.000022750	0.000022880	0.000022750	0.000022880	-2.981%	500	-84.703%
2019-11-28	0.000023446	0.000023583	0.000023446	0.000023583	+32.066%	1,740	-85.159%
2019-11-25	0.000017857	0.000017857	0.000017857	0.000017857	-12.259%	1,360	-80.400%
2019-11-24	0.000020068	0.000020352	0.000020027	0.000020352	+4.595%	1,290	-82.803%
2019-11-23	0.000020898	0.000020898	0.000019458	0.000019458	-5.447%	680	-82.013%
2019-11-22	0.000037535	0.000038888	0.000018480	0.000020579	+11.088%	112,760	-82.992%
2019-11-20	0.000019185	0.000019196	0.000018333	0.000018525	-5.034%	3,300	-81.107%
2019-11-11	0.000019477	0.000019507	0.000019477	0.000019507	-4.672%	350	-82.058%
2019-11-09	0.000017714	0.000020463	0.000013255	0.000020463	+13.255%	5,830	-82.896%
2019-11-03	0.000018068	0.000018068	0.000018068	0.000018068	+2.004%	110	-80.629%
2019-11-01	0.000016021	0.000023450	0.000016000	0.000017713	-8.337%	7,970	-80.241%
2019-10-28	0.000019323	0.000019324	0.000019323	0.000019324	+14.662%	1,240	-81.888%
2019-10-26	0.000016420	0.000016877	0.000016420	0.000016853	+5.160%	1,520	-79.232%
2019-10-25	0.000015919	0.000016026	0.000015919	0.000016026	+1.424%	100	-78.160%
2019-10-24	0.000015803	0.000015803	0.000015801	0.000015801	-7.385%	500	-77.850%
2019-10-22	0.000017061	0.000017061	0.000017061	0.000017061	+4.183%	1,230	-79.485%
2019-10-21	0.000016373	0.000016376	0.000016373	0.000016376	+7.921%	890	-78.627%
2019-10-17	0.000015175	0.000015175	0.000015174	0.000015174	-6.171%	170	-76.934%
2019-10-14	0.000015708	0.000016172	0.000015708	0.000016172	+11.049%	950	-78.358%
2019-10-12	0.000014564	0.000014564	0.000014563	0.000014563	+2.890%	510	-75.966%
2019-10-10	0.000014155	0.000014155	0.000014154	0.000014154	+0.184%	100	-75.272%
2019-10-09	0.000014128	0.000014128	0.000014128	0.000014128	-10.076%	10	-75.227%
2019-10-07	0.000015711	0.000015711	0.000015711	0.000015711	-1.077%	830	-77.723%
2019-10-06	0.000015882	0.000015882	0.000015882	0.000015882	-7.030%	690	-77.962%
2019-10-03	0.000016726	0.000017083	0.000016726	0.000017083	+28.880%	760	-79.512%
2019-10-01	0.000018130	0.000018130	0.000013255	0.000013255	-22.878%	3,200	-73.595%
2019-09-30	0.000017187	0.000017187	0.000017187	0.000017187	-5.809%	460	-79.636%
2019-09-28	0.000018247	0.000018247	0.000018247	0.000018247	+2.173%	20	-80.819%
2019-09-27	0.000017859	0.000017859	0.000017859	0.000017859	-1.976%	60	-80.402%
2019-09-26	0.000018209	0.000018239	0.000018209	0.000018219	-0.817%	300	-80.789%
2019-09-25	0.000018369	0.000018369	0.000018369	0.000018369	-0.163%	30	-80.946%
2019-09-24	0.000018399	0.000018399	0.000018399	0.000018399	+26.898%	130	-80.977%
2019-09-20	0.000014499	0.000014499	0.000014499	0.000014499	-15.909%	110	-75.860%
2019-09-19	0.000017870	0.000017870	0.000017242	0.000017242	-4.163%	190	-79.701%
2019-09-18	0.000017991	0.000017991	0.000017991	0.000017991	-1.279%	100	-80.546%
2019-09-17	0.000020707	0.000020707	0.000017880	0.000018224	-13.343%	1,160	-80.795%
2019-09-16	0.000021030	0.000021030	0.000021030	0.000021030	0.000%	1,830	-83.357%
2019-09-14	0.000021031	0.000021031	0.000021030	0.000021030	-0.005%	1,150	-83.357%
2019-09-13	0.000021031	0.000021031	0.000021031	0.000021031	-2.670%	100	-83.358%
2019-09-12	0.000022786	0.000022786	0.000021034	0.000021608	+0.060%	580	-83.802%
2019-09-11	0.000021342	0.000022788	0.000021047	0.000021595	+1.152%	1,490	-83.793%
2019-09-10	0.000021595	0.000022809	0.000021344	0.000021349	-1.015%	2,610	-83.606%
2019-09-09	0.000021552	0.000021568	0.000021552	0.000021568	-1.484%	120	-83.772%
2019-09-08	0.000021030	0.000024639	0.000021030	0.000021893	+4.010%	1,300	-84.013%
2019-09-07	0.000021492	0.000025073	0.000021030	0.000021049	-1.557%	2,390	-83.372%
2019-09-06	0.000025310	0.000025310	0.000021382	0.000021382	-4.927%	630	-83.631%
2019-09-05	0.000022490	0.000022490	0.000022490	0.000022490	0.000%	10	-84.438%
2019-09-04	0.000022490	0.000022490	0.000022490	0.000022490	-11.676%	90	-84.438%
2019-09-03	0.000022490	0.000025463	0.000022490	0.000025463	-0.004%	110	-86.255%
2019-09-01	0.000022467	0.000025847	0.000022385	0.000025464	+13.451%	3,240	-86.255%
2019-08-31	0.000025904	0.000025904	0.000022175	0.000022445	-4.813%	990	-84.406%
2019-08-30	0.000023580	0.000023580	0.000023580	0.000023580	-0.313%	240	-85.157%
2019-08-29	0.000023515	0.000026448	0.000023515	0.000023654	-10.672%	1,410	-85.203%
2019-08-28	0.000024972	0.000026480	0.000023393	0.000026480	+26.125%	2,530	-86.782%
2019-08-26	0.000020995	0.000020995	0.000020995	0.000020995	-14.585%	200	-83.329%
2019-08-23	0.000024595	0.000024595	0.000024578	0.000024580	-0.195%	2,710	-85.761%
2019-08-22	0.000024671	0.000024671	0.000024628	0.000024628	+8.839%	890	-85.789%
2019-08-19	0.000025127	0.000025127	0.000022628	0.000022628	-4.616%	12,970	-84.532%
2019-08-18	0.000024200	0.000027089	0.000023651	0.000023723	-12.455%	3,140	-85.246%
2019-08-16	0.000027098	0.000027098	0.000027098	0.000027098	+8.236%	10	-87.084%
2019-08-14	0.000025036	0.000025036	0.000025036	0.000025036	-2.283%	400	-86.020%
2019-08-13	0.000025011	0.000025646	0.000025011	0.000025621	-0.276%	150	-86.339%
2019-08-12	0.000025647	0.000025692	0.000025640	0.000025692	-0.051%	350	-86.377%
2019-08-11	0.000025943	0.000027484	0.000025705	0.000025705	-1.979%	790	-86.384%
2019-08-10	0.000027890	0.000027890	0.000026224	0.000026224	+3.126%	170	-86.653%
2019-08-08	0.000027260	0.000027260	0.000025429	0.000025429	-2.196%	6,020	-86.236%
2019-08-07	0.000025999	0.000026000	0.000025999	0.000026000	0.000%	320	-86.538%
2019-08-05	0.000026000	0.000026000	0.000026000	0.000026000	+1.006%	1,380	-86.538%
2019-08-02	0.000025741	0.000025741	0.000025741	0.000025741	-1.281%	10	-86.403%
2019-08-01	0.000026054	0.000026075	0.000026054	0.000026075	+1.235%	40	-86.577%
2019-07-31	0.000026665	0.000026691	0.000025757	0.000025757	-3.344%	180	-86.411%
2019-07-30	0.000026107	0.000026648	0.000026107	0.000026648	+1.865%	220	-86.866%
2019-07-29	0.000027943	0.000027943	0.000026037	0.000026160	+0.357%	1,660	-86.621%
2019-07-28	0.000026482	0.000026503	0.000026067	0.000026067	-1.756%	7,880	-86.573%
2019-07-27	0.000026021	0.000026612	0.000025073	0.000026533	+2.698%	5,490	-86.809%
2019-07-26	0.000028694	0.000028769	0.000025836	0.000025836	-9.284%	5,380	-86.453%
2019-07-25	0.000028853	0.000028853	0.000028480	0.000028480	+0.647%	190	-87.711%
2019-07-24	0.000028116	0.000029256	0.000025654	0.000028297	+2.872%	10,220	-87.631%
2019-07-23	0.000028631	0.000028631	0.000026324	0.000027507	-4.190%	10,450	-87.276%
2019-07-22	0.000029680	0.000029680	0.000028234	0.000028710	+3.181%	200	-87.809%
2019-07-21	0.000028330	0.000028330	0.000027414	0.000027825	+4.128%	4,790	-87.421%
2019-07-18	0.000026850	0.000026850	0.000026722	0.000026722	-1.442%	150	-86.902%
2019-07-17	0.000027544	0.000027544	0.000027113	0.000027113	-8.640%	4,510	-87.091%
2019-07-16	0.000028382	0.000029677	0.000028382	0.000029677	+4.981%	1,560	-88.206%
2019-07-15	0.000028355	0.000028355	0.000026200	0.000028269	+9.041%	1,010	-87.619%
2019-07-14	0.000024684	0.000026021	0.000024548	0.000025925	-2.103%	3,030	-86.500%
2019-07-13	0.000026904	0.000026904	0.000024201	0.000026482	+6.021%	320	-86.783%
2019-07-12	0.000025650	0.000026910	0.000024977	0.000024978	-2.775%	1,080	-85.988%
2019-07-11	0.000024279	0.000026366	0.000023920	0.000025691	-4.866%	3,530	-86.377%
2019-07-10	0.000027810	0.000028103	0.000023993	0.000027005	+13.825%	4,630	-87.039%
2019-07-09	0.000023725	0.000023725	0.000023725	0.000023725	+0.025%	300	-85.248%
2019-07-08	0.000023040	0.000023719	0.000023040	0.000023719	-0.340%	590	-85.244%
2019-07-07	0.000023800	0.000023800	0.000023800	0.000023800	-0.398%	10	-85.294%
2019-07-06	0.000023895	0.000023895	0.000023895	0.000023895	+1.194%	20	-85.353%
2019-07-05	0.000026143	0.000026143	0.000023613	0.000023613	+0.004%	380	-85.178%
2019-07-04	0.000023860	0.000023930	0.000020704	0.000023612	-15.263%	1,360	-85.177%
2019-07-03	0.000024109	0.000027865	0.000021054	0.000027865	+34.802%	4,130	-87.439%
2019-07-02	0.000023365	0.000024109	0.000020671	0.000020671	-4.720%	830	-83.068%
2019-07-01	0.000023187	0.000024070	0.000021695	0.000021695	-6.394%	1,540	-83.867%
2019-06-30	0.000023177	0.000023177	0.000023177	0.000023177	0.000%	1,710	-84.899%
2019-06-29	0.000023177	0.000023177	0.000023177	0.000023177	-3.870%	100	-84.899%
2019-06-28	0.000023914	0.000024110	0.000023914	0.000024110	+13.635%	710	-85.483%
2019-06-26	0.000022859	0.000022859	0.000021217	0.000021217	-8.453%	590	-83.504%
2019-06-25	0.000021618	0.000023176	0.000021618	0.000023176	+15.880%	1,210	-84.898%
2019-06-22	0.000020428	0.000020428	0.000020000	0.000020000	-3.475%	880	-82.500%
2019-06-21	0.000021287	0.000021287	0.000020720	0.000020720	-1.268%	1,330	-83.108%
2019-06-20	0.000020431	0.000023460	0.000020431	0.000020986	-12.288%	1,280	-83.322%
2019-06-19	0.000020431	0.000023926	0.000020428	0.000023926	+6.177%	800	-85.372%
2019-06-18	0.000020446	0.000023872	0.000020432	0.000022534	-6.218%	860	-84.468%
2019-06-17	0.000022386	0.000024028	0.000021809	0.000024028	+3.498%	4,240	-85.434%
2019-06-15	0.000023216	0.000023216	0.000023216	0.000023216	+0.520%	50	-84.924%
2019-06-14	0.000022306	0.000024107	0.000022306	0.000023096	+1.749%	550	-84.846%
2019-06-13	0.000022769	0.000022769	0.000022699	0.000022699	+7.921%	60	-84.581%
2019-06-12	0.000020520	0.000023644	0.000020519	0.000021033	-2.666%	1,370	-83.359%
2019-06-11	0.000021258	0.000024108	0.000021258	0.000021609	-2.859%	630	-83.803%
2019-06-10	0.000020700	0.000025079	0.000020700	0.000022245	-8.735%	1,020	-84.266%
2019-06-09	0.000022872	0.000024374	0.000020669	0.000024374	+0.669%	11,390	-85.640%
2019-06-08	0.000022563	0.000024572	0.000022563	0.000024212	-0.440%	780	-85.544%
2019-06-07	0.000023066	0.000024850	0.000022477	0.000024319	+10.235%	18,520	-85.608%
2019-06-06	0.000027915	0.000027915	0.000021642	0.000022061	-3.114%	1,260	-84.135%
2019-06-05	0.000025062	0.000025062	0.000020004	0.000022770	-12.146%	950	-84.629%
2019-06-03	0.000023877	0.000026733	0.000023574	0.000025918	-4.046%	24,170	-86.496%
2019-06-02	0.000027219	0.000027219	0.000026783	0.000027011	-0.764%	8,100	-87.042%
2019-06-01	0.000023773	0.000027219	0.000020004	0.000027219	+24.430%	9,560	-87.141%
2019-05-31	0.000021726	0.000027185	0.000021726	0.000021875	+3.233%	400	-84.000%
2019-05-30	0.000028693	0.000028693	0.000021177	0.000021190	-16.440%	10,420	-83.483%
2019-05-29	0.000033346	0.000033346	0.000025359	0.000025359	-6.751%	810	-86.198%
2019-05-28	0.000026296	0.000028581	0.000025011	0.000027195	+7.520%	1,650	-87.130%
2019-05-27	0.000026551	0.000027330	0.000023700	0.000025293	-4.490%	10,680	-86.162%
2019-05-26	0.000021441	0.000036118	0.000020005	0.000026482	+7.826%	19,490	-86.783%
2019-05-25	0.000024631	0.000026890	0.000024560	0.000024560	-19.226%	4,360	-85.749%
2019-05-24	0.000030308	0.000034608	0.000022207	0.000030406	+0.986%	12,890	-88.489%
2019-05-23	0.000030115	0.000035568	0.000030100	0.000030109	-14.814%	4,590	-88.376%
2019-05-22	0.000038667	0.000039029	0.000030113	0.000035345	-9.472%	1,200	-90.098%
2019-05-21	0.000043044	0.000043045	0.000039043	0.000039043	+7.164%	260	-91.036%
2019-05-20	0.000040092	0.000044500	0.000031692	0.000036433	-9.127%	1,580	-90.393%
2019-05-19	0.000037548	0.000042947	0.000033231	0.000040092	-10.565%	1,740	-91.270%
2019-05-18	0.000036000	0.000044877	0.000033635	0.000044828	+24.522%	19,380	-92.192%
2019-05-17	0.000036005	0.000036005	0.000036000	0.000036000	0.000%	550	-90.278%
2019-05-16	0.000040616	0.000042567	0.000036000	0.000036000	-22.118%	6,180	-90.278%
2019-05-15	0.000045712	0.000046560	0.000044210	0.000046224	-8.357%	23,640	-92.428%
2019-05-14	0.000048666	0.000050439	0.000048666	0.000050439	-7.903%	320	-93.061%
2019-05-13	0.000049032	0.000057814	0.000045612	0.000054767	+11.642%	7,450	-93.609%
2019-05-12	0.000048147	0.000053310	0.000046133	0.000049056	-2.335%	14,120	-92.865%
2019-05-11	0.000052470	0.000052470	0.000049275	0.000050229	-4.081%	15,610	-93.032%
2019-05-10	0.000048490	0.000052440	0.000048490	0.000052366	+7.307%	4,000	-93.316%
2019-05-09	0.000048800	0.000048800	0.000048800	0.000048800	-0.510%	760	-92.828%
2019-05-08	0.000054735	0.000057837	0.000049050	0.000049050	-5.320%	1,210	-92.864%
2019-05-07	0.000046837	0.000054646	0.000046837	0.000051806	+10.428%	8,910	-93.244%
2019-05-06	0.000058777	0.000058777	0.000046837	0.000046914	-1.773%	16,310	-92.540%
2019-05-05	0.000052137	0.000052137	0.000047761	0.000047761	-4.785%	5,850	-92.672%
2019-05-04	0.000052470	0.000056664	0.000050161	0.000050161	-7.180%	31,890	-93.022%
2019-05-03	0.000055820	0.000061395	0.000053879	0.000054041	-11.849%	14,600	-93.523%
2019-05-02	0.000057480	0.000061988	0.000053382	0.000061305	+6.692%	4,440	-94.291%
2019-05-01	0.000055013	0.000058569	0.000053296	0.000057460	+6.656%	3,660	-93.909%
2019-04-30	0.000052303	0.000061700	0.000052303	0.000053874	-8.424%	4,760	-93.503%
2019-04-29	0.000059079	0.000062049	0.000052869	0.000058830	+12.445%	2,560	-94.051%
2019-04-28	0.000060798	0.000062215	0.000052305	0.000052319	-14.231%	1,640	-93.310%
2019-04-27	0.000057414	0.000061258	0.000052200	0.000061000	-1.945%	1,910	-94.262%
2019-04-26	0.000052405	0.000062236	0.000052198	0.000062210	+9.986%	2,660	-94.374%
2019-04-25	0.000057547	0.000063093	0.000052279	0.000056562	-8.783%	14,730	-93.812%
2019-04-24	0.000059241	0.000062008	0.000059241	0.000062008	+0.533%	1,920	-94.356%

.dark-mode .St2QfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .St2QfJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMMETHMicroMoney / Ethereumcrypto

AMMETH
MicroMoney / Ethereum
crypto