Dark

AMMBTC
MicroMoney / Bitcoin
crypto

Inactive

Jul 3, 2021 6:57:00 PM EDT

0.0000001999BTC+16.628%(+0.0000000285)8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-03	0.0000001724	0.0000002098	0.0000001724	0.0000001999	+16.628%	800	0.000%
2021-07-02	0.0000001766	0.0000002298	0.0000001710	0.0000001714	-2.945%	12,930	+16.628%
2021-07-01	0.0000002010	0.0000002386	0.0000001710	0.0000001766	-26.078%	142,340	+13.194%
2021-06-30	0.0000002153	0.0000002389	0.0000001950	0.0000002389	+12.795%	79,410	-16.325%
2021-06-29	0.0000001802	0.0000004931	0.0000001801	0.0000002118	+17.276%	2,576,650	-5.619%
2021-06-28	0.0000002099	0.0000002099	0.0000001806	0.0000001806	-13.959%	9,300	+10.687%
2021-06-26	0.0000002098	0.0000002099	0.0000002098	0.0000002099	0.000%	900	-4.764%
2021-06-25	0.0000001999	0.0000002099	0.0000001997	0.0000002099	-0.048%	1,740	-4.764%
2021-06-24	0.0000001813	0.0000002100	0.0000001810	0.0000002100	+20.137%	13,500	-4.810%
2021-06-23	0.0000001860	0.0000001860	0.0000001748	0.0000001748	-8.434%	14,720	+14.359%
2021-06-22	0.0000001910	0.0000001910	0.0000001909	0.0000001909	-0.052%	1,550	+4.715%
2021-06-21	0.0000001910	0.0000001910	0.0000001910	0.0000001910	+2.523%	70	+4.660%
2021-06-19	0.0000001863	0.0000001863	0.0000001863	0.0000001863	-8.227%	1,410	+7.300%
2021-06-18	0.0000001880	0.0000002030	0.0000001860	0.0000002030	+7.979%	38,600	-1.527%
2021-06-16	0.0000001930	0.0000001930	0.0000001880	0.0000001880	-4.665%	23,840	+6.330%
2021-06-15	0.0000002008	0.0000002008	0.0000001940	0.0000001972	-2.857%	9,440	+1.369%
2021-06-13	0.0000002030	0.0000002030	0.0000002030	0.0000002030	+0.495%	10	-1.527%
2021-06-12	0.0000001950	0.0000002020	0.0000001950	0.0000002020	+3.061%	5,030	-1.040%
2021-06-11	0.0000001992	0.0000001992	0.0000001960	0.0000001960	-0.508%	3,460	+1.990%
2021-06-10	0.0000002000	0.0000002000	0.0000001970	0.0000001970	-1.500%	4,290	+1.472%
2021-06-09	0.0000002005	0.0000002005	0.0000002000	0.0000002000	-5.213%	3,610	-0.050%
2021-06-08	0.0000002010	0.0000002110	0.0000002005	0.0000002110	+5.237%	5,150	-5.261%
2021-06-06	0.0000002065	0.0000002366	0.0000002002	0.0000002005	-26.097%	61,920	-0.299%
2021-06-05	0.0000003401	0.0000003401	0.0000002002	0.0000002713	-22.486%	201,000	-26.318%
2021-06-04	0.0000001871	0.0000003599	0.0000001870	0.0000003500	+87.066%	732,100	-42.886%
2021-06-03	0.0000002000	0.0000002494	0.0000001870	0.0000001871	-8.509%	70,050	+6.841%
2021-06-02	0.0000002000	0.0000002045	0.0000002000	0.0000002045	-4.751%	50	-2.249%
2021-06-01	0.0000001938	0.0000002147	0.0000001938	0.0000002147	+10.784%	21,820	-6.893%
2021-05-31	0.0000001998	0.0000001998	0.0000001919	0.0000001938	+3.747%	7,350	+3.148%
2021-05-30	0.0000002134	0.0000002134	0.0000001863	0.0000001868	-18.747%	17,550	+7.013%
2021-05-29	0.0000002500	0.0000002500	0.0000002299	0.0000002299	-2.087%	2,330	-13.049%
2021-05-28	0.0000002531	0.0000002723	0.0000002340	0.0000002348	-10.892%	6,450	-14.864%
2021-05-27	0.0000002339	0.0000002899	0.0000002187	0.0000002635	+13.187%	87,980	-24.137%
2021-05-26	0.0000002048	0.0000002328	0.0000002048	0.0000002328	+6.985%	20,220	-14.132%
2021-05-25	0.0000002100	0.0000002274	0.0000002100	0.0000002176	+3.570%	2,700	-8.134%
2021-05-24	0.0000002179	0.0000002196	0.0000002101	0.0000002101	+0.048%	6,480	-4.855%
2021-05-23	0.0000002501	0.0000002501	0.0000002100	0.0000002100	-17.518%	81,440	-4.810%
2021-05-22	0.0000002603	0.0000002782	0.0000002024	0.0000002546	-0.547%	91,530	-21.485%
2021-05-21	0.0000002514	0.0000002561	0.0000002514	0.0000002560	-5.045%	70	-21.914%
2021-05-20	0.0000002513	0.0000002696	0.0000002301	0.0000002696	+7.582%	24,610	-25.853%
2021-05-19	0.0000002965	0.0000003616	0.0000002506	0.0000002506	-16.855%	84,680	-20.231%
2021-05-18	0.0000002573	0.0000003262	0.0000002495	0.0000003014	+16.281%	51,580	-33.676%
2021-05-17	0.0000002820	0.0000002897	0.0000002459	0.0000002592	-11.475%	10,310	-22.878%
2021-05-16	0.0000002856	0.0000002955	0.0000002854	0.0000002928	-2.008%	1,780	-31.728%
2021-05-15	0.0000002990	0.0000002990	0.0000002872	0.0000002988	+3.248%	1,830	-33.099%
2021-05-14	0.0000002826	0.0000002992	0.0000002764	0.0000002894	+5.007%	3,030	-30.926%
2021-05-13	0.0000002992	0.0000002994	0.0000002756	0.0000002756	-10.924%	970	-27.467%
2021-05-12	0.0000002579	0.0000003182	0.0000002579	0.0000003094	+19.552%	79,910	-35.391%
2021-05-11	0.0000002406	0.0000002636	0.0000002406	0.0000002588	-1.821%	5,760	-22.759%
2021-05-10	0.0000002737	0.0000002737	0.0000002406	0.0000002636	-3.620%	7,680	-24.165%
2021-05-09	0.0000002737	0.0000002737	0.0000002506	0.0000002735	-0.073%	2,220	-26.910%
2021-05-08	0.0000002871	0.0000002871	0.0000002301	0.0000002737	-5.130%	43,480	-26.964%
2021-05-07	0.0000003195	0.0000003195	0.0000002784	0.0000002885	-12.549%	7,270	-30.711%
2021-05-06	0.0000002637	0.0000003381	0.0000002637	0.0000003299	+28.968%	60,750	-39.406%
2021-05-05	0.0000002972	0.0000003443	0.0000002558	0.0000002558	-0.737%	33,120	-21.853%
2021-05-04	0.0000002787	0.0000003032	0.0000002577	0.0000002577	-15.397%	540	-22.429%
2021-05-03	0.0000002899	0.0000003416	0.0000002708	0.0000003046	-3.240%	11,400	-34.373%
2021-05-02	0.0000002988	0.0000003148	0.0000002657	0.0000003148	+3.010%	16,490	-36.499%
2021-05-01	0.0000002914	0.0000003376	0.0000002655	0.0000003056	+5.270%	8,190	-34.588%
2021-04-30	0.0000003218	0.0000005000	0.0000002759	0.0000002903	+2.980%	159,340	-31.140%
2021-04-29	0.0000003169	0.0000003881	0.0000002819	0.0000002819	-9.792%	57,150	-29.088%
2021-04-28	0.0000002695	0.0000003139	0.0000002695	0.0000003125	+13.143%	28,610	-36.032%
2021-04-27	0.0000003333	0.0000003595	0.0000002762	0.0000002762	-30.323%	83,970	-27.625%
2021-04-26	0.0000002327	0.0000003964	0.0000002109	0.0000003964	+84.286%	187,690	-49.571%
2021-04-25	0.0000002304	0.0000002571	0.0000002001	0.0000002151	-9.241%	7,500	-7.066%
2021-04-24	0.0000002838	0.0000002838	0.0000002370	0.0000002370	+1.760%	6,270	-15.654%
2021-04-23	0.0000002716	0.0000003176	0.0000002329	0.0000002329	-26.968%	24,340	-14.169%
2021-04-22	0.0000003300	0.0000003331	0.0000002000	0.0000003189	+1.787%	7,670	-37.316%
2021-04-21	0.0000002606	0.0000003600	0.0000002606	0.0000003133	+8.634%	67,000	-36.195%
2021-04-20	0.0000002399	0.0000003395	0.0000002204	0.0000002884	+20.167%	63,640	-30.687%
2021-04-19	0.0000002769	0.0000002862	0.0000002385	0.0000002400	-7.336%	15,630	-16.708%
2021-04-18	0.0000002479	0.0000002900	0.0000002420	0.0000002590	+2.534%	54,640	-22.819%
2021-04-17	0.0000002094	0.0000002527	0.0000001826	0.0000002526	+20.746%	88,630	-20.863%
2021-04-16	0.0000001968	0.0000002368	0.0000001869	0.0000002092	+6.463%	19,590	-4.446%
2021-04-15	0.0000002199	0.0000002484	0.0000001799	0.0000001965	-10.601%	34,520	+1.730%
2021-04-14	0.0000001845	0.0000002507	0.0000001809	0.0000002198	+4.319%	46,840	-9.054%
2021-04-13	0.0000002535	0.0000002599	0.0000002100	0.0000002107	+15.706%	74,380	-5.126%
2021-04-12	0.0000002431	0.0000002697	0.0000001821	0.0000001821	-14.827%	26,240	+9.775%
2021-04-11	0.0000002217	0.0000002661	0.0000001792	0.0000002138	+1.761%	113,230	-6.501%
2021-04-10	0.0000002137	0.0000002785	0.0000001949	0.0000002101	-1.685%	186,120	-4.855%
2021-04-09	0.0000002137	0.0000002137	0.0000002137	0.0000002137	0.000%	1,510	-6.458%
2021-04-08	0.0000002135	0.0000002137	0.0000001877	0.0000002137	+12.533%	5,440	-6.458%
2021-04-07	0.0000001899	0.0000002136	0.0000001708	0.0000001899	+8.205%	13,130	+5.266%
2021-04-06	0.0000001703	0.0000002100	0.0000001703	0.0000001755	+3.053%	39,040	+13.903%
2021-04-05	0.0000002264	0.0000002264	0.0000001703	0.0000001703	-24.779%	18,260	+17.381%
2021-04-04	0.0000002015	0.0000002325	0.0000002006	0.0000002264	-2.874%	1,570	-11.705%
2021-04-03	0.0000002580	0.0000002624	0.0000002002	0.0000002331	-10.690%	62,260	-14.243%
2021-04-02	0.0000002766	0.0000002811	0.0000002372	0.0000002610	-3.333%	38,900	-23.410%
2021-04-01	0.0000002169	0.0000003093	0.0000001838	0.0000002700	+32.613%	1,104,360	-25.963%
2021-03-31	0.0000002187	0.0000002299	0.0000002036	0.0000002036	-5.522%	4,170	-1.817%
2021-03-30	0.0000002080	0.0000002304	0.0000002080	0.0000002155	+6.842%	31,060	-7.239%
2021-03-29	0.0000001835	0.0000002231	0.0000001835	0.0000002017	-6.750%	4,830	-0.892%
2021-03-28	0.0000002048	0.0000002163	0.0000001814	0.0000002163	+0.046%	3,090	-7.582%
2021-03-27	0.0000002109	0.0000002202	0.0000001988	0.0000002162	+0.746%	8,990	-7.539%
2021-03-26	0.0000002213	0.0000002733	0.0000001645	0.0000002146	-3.028%	68,220	-6.850%
2021-03-25	0.0000002075	0.0000002399	0.0000002075	0.0000002213	+19.557%	34,550	-9.670%
2021-03-24	0.0000001637	0.0000002074	0.0000001637	0.0000001851	+1.647%	4,090	+7.996%
2021-03-23	0.0000001789	0.0000001994	0.0000001789	0.0000001821	-12.114%	100	+9.775%
2021-03-22	0.0000001854	0.0000002072	0.0000001624	0.0000002072	+19.080%	47,250	-3.523%
2021-03-21	0.0000001432	0.0000001740	0.0000001432	0.0000001740	+10.476%	12,670	+14.885%
2021-03-20	0.0000001367	0.0000001861	0.0000001367	0.0000001575	+1.221%	85,500	+26.921%
2021-03-19	0.0000001466	0.0000001626	0.0000001001	0.0000001556	+5.349%	47,430	+28.470%
2021-03-18	0.0000001851	0.0000001851	0.0000001216	0.0000001477	-22.426%	52,990	+35.342%
2021-03-15	0.0000002016	0.0000002210	0.0000001904	0.0000001904	-5.274%	98,610	+4.989%
2021-03-14	0.0000001951	0.0000002216	0.0000001951	0.0000002010	+2.551%	8,390	-0.547%
2021-03-13	0.0000001899	0.0000002293	0.0000001899	0.0000001960	+3.212%	2,930	+1.990%
2021-03-12	0.0000001967	0.0000002325	0.0000001899	0.0000001899	+7.959%	111,950	+5.266%
2021-03-11	0.0000001811	0.0000002280	0.0000001759	0.0000001759	-2.332%	21,150	+13.644%
2021-03-10	0.0000002579	0.0000002749	0.0000001300	0.0000001801	-34.102%	526,050	+10.994%
2021-03-09	0.0000002854	0.0000002854	0.0000002733	0.0000002733	-5.203%	6,230	-26.857%
2021-03-08	0.0000002280	0.0000004300	0.0000002280	0.0000002883	+24.428%	189,430	-30.663%
2021-03-07	0.0000002147	0.0000002317	0.0000002144	0.0000002317	-6.873%	10,160	-13.725%
2021-03-06	0.0000001973	0.0000002488	0.0000001973	0.0000002488	+26.102%	3,730	-19.654%
2021-03-05	0.0000002632	0.0000002991	0.0000001603	0.0000001973	-1.987%	1,063,950	+1.318%
2021-03-04	0.0000001515	0.0000003200	0.0000001515	0.0000002013	+32.871%	636,940	-0.695%
2021-03-03	0.0000001500	0.0000001530	0.0000001500	0.0000001515	+1.338%	11,440	+31.947%
2021-03-02	0.0000001263	0.0000001519	0.0000001201	0.0000001495	+18.182%	38,670	+33.712%
2021-03-01	0.0000001219	0.0000001265	0.0000001100	0.0000001265	+2.595%	12,700	+58.024%
2021-02-27	0.0000001203	0.0000001233	0.0000001202	0.0000001233	-5.227%	1,730	+62.125%
2021-02-26	0.0000001470	0.0000001470	0.0000001300	0.0000001301	-7.534%	25,460	+53.651%
2021-02-25	0.0000001417	0.0000001551	0.0000001407	0.0000001407	+3.228%	36,010	+42.075%
2021-02-24	0.0000001363	0.0000001364	0.0000001363	0.0000001363	-13.515%	1,770	+46.662%
2021-02-23	0.0000001439	0.0000001576	0.0000001439	0.0000001576	+7.650%	9,690	+26.840%
2021-02-22	0.0000001377	0.0000001464	0.0000001371	0.0000001464	+6.087%	6,880	+36.544%
2021-02-21	0.0000001496	0.0000001496	0.0000001363	0.0000001380	-7.692%	2,600	+44.855%
2021-02-20	0.0000001385	0.0000001498	0.0000001363	0.0000001495	+5.430%	2,670	+33.712%
2021-02-19	0.0000001475	0.0000001475	0.0000001371	0.0000001418	+4.035%	4,230	+40.973%
2021-02-18	0.0000001401	0.0000001402	0.0000001363	0.0000001363	-14.384%	2,490	+46.662%
2021-02-17	0.0000001454	0.0000001592	0.0000001371	0.0000001592	+9.793%	16,790	+25.565%
2021-02-16	0.0000001373	0.0000001665	0.0000001373	0.0000001450	+6.227%	28,500	+37.862%
2021-02-15	0.0000001665	0.0000001665	0.0000001305	0.0000001365	-18.018%	1,430	+46.447%
2021-02-14	0.0000001622	0.0000001665	0.0000001622	0.0000001665	+2.651%	440	+20.060%
2021-02-13	0.0000001512	0.0000001622	0.0000001442	0.0000001622	+14.710%	154,520	+23.243%
2021-02-12	0.0000001559	0.0000001559	0.0000001414	0.0000001414	+0.213%	610	+41.372%
2021-02-11	0.0000001655	0.0000001829	0.0000001411	0.0000001411	-5.996%	93,090	+41.673%
2021-02-10	0.0000001685	0.0000001726	0.0000001501	0.0000001501	-10.920%	1,690	+33.178%
2021-02-09	0.0000001787	0.0000001787	0.0000001685	0.0000001685	-4.043%	17,720	+18.635%
2021-02-08	0.0000002145	0.0000002145	0.0000001756	0.0000001756	-18.135%	19,260	+13.838%
2021-02-07	0.0000001765	0.0000002303	0.0000001742	0.0000002145	+23.064%	137,990	-6.807%
2021-02-06	0.0000001719	0.0000002100	0.0000001719	0.0000001743	-9.502%	127,430	+14.687%
2021-02-05	0.0000001911	0.0000001926	0.0000001911	0.0000001926	+6.409%	4,950	+3.790%
2021-02-04	0.0000001909	0.0000002487	0.0000001810	0.0000001810	-35.149%	21,270	+10.442%
2021-02-03	0.0000001823	0.0000002791	0.0000001552	0.0000002791	+59.577%	156,750	-28.377%
2021-02-02	0.0000002000	0.0000002390	0.0000001749	0.0000001749	+7.697%	112,110	+14.294%
2021-02-01	0.0000001654	0.0000001654	0.0000001624	0.0000001624	-22.667%	150	+23.091%
2021-01-31	0.0000001573	0.0000002100	0.0000001573	0.0000002100	+32.996%	120	-4.810%
2021-01-30	0.0000001579	0.0000001579	0.0000001579	0.0000001579	-24.810%	110	+26.599%
2021-01-29	0.0000001550	0.0000002100	0.0000001410	0.0000002100	+16.473%	27,300	-4.810%
2021-01-28	0.0000002130	0.0000002130	0.0000001803	0.0000001803	-6.094%	15,330	+10.871%
2021-01-27	0.0000002298	0.0000002710	0.0000001920	0.0000001920	-16.522%	52,020	+4.115%
2021-01-26	0.0000002299	0.0000002300	0.0000002299	0.0000002300	+40.329%	750	-13.087%
2021-01-25	0.0000002013	0.0000002441	0.0000001567	0.0000001639	-17.968%	13,090	+21.965%
2021-01-24	0.0000001951	0.0000002450	0.0000001913	0.0000001998	+4.008%	2,400	+0.050%
2021-01-23	0.0000001936	0.0000001958	0.0000001921	0.0000001921	-31.048%	1,790	+4.060%
2021-01-22	0.0000002315	0.0000002786	0.0000002240	0.0000002786	+24.320%	22,210	-28.248%
2021-01-21	0.0000002241	0.0000002241	0.0000002241	0.0000002241	+1.265%	40	-10.799%
2021-01-20	0.0000002213	0.0000002213	0.0000002213	0.0000002213	+6.548%	1,970	-9.670%
2021-01-19	0.0000002075	0.0000002077	0.0000002075	0.0000002077	+2.517%	210	-3.755%
2021-01-18	0.0000001966	0.0000002799	0.0000001966	0.0000002026	-19.122%	15,050	-1.333%
2021-01-17	0.0000001928	0.0000002505	0.0000001928	0.0000002505	-1.300%	2,060	-20.200%
2021-01-16	0.0000001909	0.0000002538	0.0000001909	0.0000002538	+28.506%	1,980	-21.237%
2021-01-15	0.0000001559	0.0000002572	0.0000001551	0.0000001975	+27.337%	42,430	+1.215%
2021-01-14	0.0000001551	0.0000001551	0.0000001551	0.0000001551	+0.065%	50	+28.885%
2021-01-13	0.0000001801	0.0000002238	0.0000001550	0.0000001550	-13.937%	87,480	+28.968%
2021-01-12	0.0000001779	0.0000002787	0.0000001550	0.0000001801	+16.119%	56,400	+10.994%
2021-01-11	0.0000001649	0.0000003100	0.0000001551	0.0000001551	-1.773%	28,390	+28.885%
2021-01-10	0.0000001688	0.0000001690	0.0000001555	0.0000001579	-13.432%	1,890	+26.599%
2021-01-09	0.0000001313	0.0000001824	0.0000001313	0.0000001824	+38.392%	800	+9.594%
2021-01-08	0.0000001599	0.0000001599	0.0000001300	0.0000001318	-4.700%	2,570	+51.669%
2021-01-07	0.0000001599	0.0000001599	0.0000001379	0.0000001383	+0.217%	7,380	+44.541%
2021-01-06	0.0000001599	0.0000001599	0.0000001374	0.0000001380	-13.696%	6,480	+44.855%
2021-01-05	0.0000001701	0.0000001701	0.0000001550	0.0000001599	-1.902%	11,140	+25.016%
2021-01-04	0.0000002199	0.0000002499	0.0000001630	0.0000001630	-34.774%	20,560	+22.638%
2021-01-03	0.0000002313	0.0000002499	0.0000002000	0.0000002499	+24.452%	15,940	-20.008%
2021-01-02	0.0000002000	0.0000002499	0.0000002000	0.0000002008	+0.350%	25,250	-0.448%
2021-01-01	0.0000002001	0.0000002001	0.0000002001	0.0000002001	-0.100%	1,000	-0.100%
2020-12-31	0.0000002005	0.0000002005	0.0000002003	0.0000002003	-1.621%	2,380	-0.200%
2020-12-30	0.0000002036	0.0000002036	0.0000002036	0.0000002036	-18.495%	110	-1.817%
2020-12-29	0.0000002152	0.0000002498	0.0000002152	0.0000002498	+11.022%	1,040	-19.976%
2020-12-27	0.0000002698	0.0000002698	0.0000002250	0.0000002250	-0.044%	2,210	-11.156%
2020-12-26	0.0000002303	0.0000002828	0.0000002200	0.0000002251	+2.318%	56,290	-11.195%
2020-12-25	0.0000002324	0.0000002966	0.0000002200	0.0000002200	-5.336%	32,120	-9.136%
2020-12-23	0.0000002318	0.0000002995	0.0000002202	0.0000002324	+0.259%	27,980	-13.985%
2020-12-22	0.0000002600	0.0000002600	0.0000002300	0.0000002318	-10.846%	3,970	-13.762%
2020-12-21	0.0000002613	0.0000002613	0.0000002600	0.0000002600	-0.498%	4,450	-23.115%
2020-12-20	0.0000003000	0.0000003562	0.0000002613	0.0000002613	+0.500%	6,090	-23.498%
2020-12-19	0.0000003560	0.0000003560	0.0000002600	0.0000002600	-21.117%	19,820	-23.115%
2020-12-18	0.0000003999	0.0000003999	0.0000003296	0.0000003296	-17.579%	7,440	-39.351%
2020-12-17	0.0000003994	0.0000004492	0.0000003200	0.0000003999	+0.050%	21,140	-50.013%
2020-12-16	0.0000003000	0.0000004657	0.0000003000	0.0000003997	+33.233%	38,170	-49.987%
2020-12-15	0.0000003514	0.0000003515	0.0000003000	0.0000003000	-36.988%	51,680	-33.367%
2020-12-14	0.0000003910	0.0000004761	0.0000003910	0.0000004761	+21.765%	5,410	-58.013%
2020-12-13	0.0000004079	0.0000008900	0.0000002972	0.0000003910	+2.089%	265,990	-48.875%
2020-12-11	0.0000003830	0.0000003830	0.0000003830	0.0000003830	-15.694%	10	-47.807%
2020-12-10	0.0000004543	0.0000004543	0.0000004543	0.0000004543	0.000%	1,010	-55.998%
2020-12-09	0.0000004543	0.0000004543	0.0000004543	0.0000004543	+19.427%	10	-55.998%
2020-12-08	0.0000003902	0.0000005284	0.0000003804	0.0000003804	0.000%	6,720	-47.450%
2020-12-07	0.0000004000	0.0000004000	0.0000003500	0.0000003804	-19.594%	5,500	-47.450%
2020-12-06	0.0000004731	0.0000004731	0.0000004731	0.0000004731	+5.133%	30	-57.747%
2020-12-05	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-4.883%	10	-55.578%
2020-12-04	0.0000004099	0.0000004731	0.0000004099	0.0000004731	+18.275%	270	-57.747%
2020-12-01	0.0000004260	0.0000004260	0.0000004000	0.0000004000	-3.638%	200	-50.025%
2020-11-29	0.0000004090	0.0000004155	0.0000004090	0.0000004151	-3.644%	150	-51.843%
2020-11-28	0.0000004001	0.0000004308	0.0000004000	0.0000004308	-8.767%	3,200	-53.598%
2020-11-27	0.0000004001	0.0000004722	0.0000004000	0.0000004722	+18.020%	1,170	-57.666%
2020-11-26	0.0000004012	0.0000004012	0.0000004001	0.0000004001	-23.587%	2,470	-50.037%
2020-11-25	0.0000004600	0.0000005236	0.0000004003	0.0000005236	+13.826%	7,720	-61.822%
2020-11-24	0.0000004851	0.0000005278	0.0000004600	0.0000004600	-5.174%	2,560	-56.543%
2020-11-23	0.0000005001	0.0000005001	0.0000004700	0.0000004851	-2.999%	960	-58.792%
2020-11-22	0.0000004850	0.0000005001	0.0000004850	0.0000005001	+0.020%	20	-60.028%
2020-11-21	0.0000005000	0.0000005001	0.0000005000	0.0000005000	-5.267%	1,020	-60.020%
2020-11-20	0.0000005278	0.0000005278	0.0000005278	0.0000005278	+0.019%	120	-62.126%
2020-11-19	0.0000005399	0.0000006189	0.0000005000	0.0000005277	-3.985%	21,940	-62.119%
2020-11-18	0.0000005496	0.0000005496	0.0000005496	0.0000005496	0.000%	100	-63.628%
2020-11-17	0.0000005496	0.0000005496	0.0000005496	0.0000005496	+4.666%	110	-63.628%
2020-11-16	0.0000006003	0.0000006003	0.0000005251	0.0000005251	-15.156%	6,650	-61.931%
2020-11-15	0.0000006003	0.0000006189	0.0000006003	0.0000006189	-4.785%	140	-67.701%
2020-11-10	0.0000006004	0.0000006500	0.0000006004	0.0000006500	-1.530%	70	-69.246%
2020-11-08	0.0000006601	0.0000006601	0.0000006601	0.0000006601	+0.015%	230	-69.717%
2020-11-07	0.0000006700	0.0000006700	0.0000006600	0.0000006600	-6.951%	380	-69.712%
2020-11-05	0.0000006251	0.0000007093	0.0000006251	0.0000007093	+23.335%	100	-71.817%
2020-11-04	0.0000005756	0.0000008000	0.0000005453	0.0000005751	+1.698%	219,700	-65.241%
2020-11-03	0.0000005656	0.0000005656	0.0000005655	0.0000005655	-1.755%	250	-64.651%
2020-11-01	0.0000005856	0.0000005856	0.0000005756	0.0000005756	0.000%	1,900	-65.271%
2020-10-30	0.0000005756	0.0000005756	0.0000005756	0.0000005756	-4.954%	60	-65.271%
2020-10-29	0.0000006056	0.0000006056	0.0000006056	0.0000006056	+0.017%	170	-66.991%
2020-10-28	0.0000006055	0.0000006055	0.0000006055	0.0000006055	+3.257%	150	-66.986%
2020-10-26	0.0000005864	0.0000005864	0.0000005864	0.0000005864	-4.867%	560	-65.911%
2020-10-22	0.0000006164	0.0000006164	0.0000006164	0.0000006164	-0.645%	530	-67.570%
2020-10-20	0.0000005455	0.0000006204	0.0000005455	0.0000006204	-4.554%	1,800	-67.779%
2020-10-18	0.0000006003	0.0000006500	0.0000006003	0.0000006500	+8.297%	8,750	-69.246%
2020-10-17	0.0000006500	0.0000006500	0.0000006002	0.0000006002	-7.662%	3,660	-66.694%
2020-10-15	0.0000006500	0.0000006500	0.0000006500	0.0000006500	-2.985%	90	-69.246%
2020-10-12	0.0000006700	0.0000006700	0.0000006700	0.0000006700	0.000%	30	-70.164%
2020-10-10	0.0000006700	0.0000006700	0.0000006700	0.0000006700	-1.471%	30	-70.164%
2020-10-09	0.0000006800	0.0000006800	0.0000006800	0.0000006800	0.000%	70	-70.603%
2020-10-08	0.0000006800	0.0000006800	0.0000006800	0.0000006800	-1.449%	10	-70.603%
2020-10-07	0.0000006913	0.0000006913	0.0000006900	0.0000006900	-0.058%	320	-71.029%
2020-10-06	0.0000006664	0.0000006904	0.0000006664	0.0000006904	+5.180%	240	-71.046%
2020-10-05	0.0000006200	0.0000009200	0.0000005501	0.0000006564	+7.430%	74,600	-69.546%
2020-10-04	0.0000006000	0.0000009899	0.0000006000	0.0000006110	+1.833%	102,140	-67.283%
2020-10-03	0.0000006000	0.0000006000	0.0000006000	0.0000006000	+6.176%	6,500	-66.683%
2020-10-02	0.0000006500	0.0000006776	0.0000005400	0.0000005651	-14.379%	16,190	-64.626%
2020-10-01	0.0000006600	0.0000006600	0.0000005300	0.0000006600	0.000%	770	-69.712%
2020-09-30	0.0000005900	0.0000006600	0.0000004189	0.0000006600	+10.000%	14,360	-69.712%
2020-09-29	0.0000005900	0.0000006000	0.0000005900	0.0000006000	+1.695%	150	-66.683%
2020-09-27	0.0000005998	0.0000006001	0.0000005900	0.0000005900	-1.683%	2,830	-66.119%
2020-09-24	0.0000005700	0.0000006001	0.0000005700	0.0000006001	-5.704%	9,320	-66.689%
2020-09-23	0.0000006950	0.0000006950	0.0000003100	0.0000006364	-9.086%	41,320	-68.589%
2020-09-22	0.0000009150	0.0000009500	0.0000006532	0.0000007000	-22.222%	82,300	-71.443%
2020-09-21	0.0000006800	0.0000010000	0.0000005700	0.0000009000	+32.353%	643,350	-77.789%
2020-09-20	0.0000007100	0.0000007100	0.0000006800	0.0000006800	-5.556%	280	-70.603%
2020-09-19	0.0000007900	0.0000007900	0.0000006900	0.0000007200	-10.000%	1,410	-72.236%
2020-09-18	0.0000008200	0.0000008300	0.0000008000	0.0000008000	-4.762%	620	-75.013%
2020-09-16	0.0000008400	0.0000008400	0.0000008400	0.0000008400	+2.439%	70	-76.202%
2020-09-15	0.0000009000	0.0000009000	0.0000008200	0.0000008200	-8.889%	810	-75.622%
2020-09-13	0.0000009000	0.0000009000	0.0000009000	0.0000009000	-2.174%	80	-77.789%
2020-09-12	0.0000009200	0.0000009200	0.0000009200	0.0000009200	+1.099%	90	-78.272%
2020-09-11	0.0000009100	0.0000009100	0.0000009100	0.0000009100	-1.087%	100	-78.033%
2020-09-07	0.0000009200	0.0000009200	0.0000009200	0.0000009200	+1.099%	100	-78.272%
2020-09-05	0.0000009900	0.0000010043	0.0000009100	0.0000009100	-10.653%	2,900	-78.033%
2020-09-04	0.0000008900	0.0000010185	0.0000008900	0.0000010185	+14.438%	16,820	-80.373%
2020-09-03	0.0000008900	0.0000008900	0.0000008900	0.0000008900	+0.034%	130	-77.539%
2020-09-02	0.0000008797	0.0000008897	0.0000008797	0.0000008897	+0.907%	390	-77.532%
2020-09-01	0.0000008700	0.0000008817	0.0000008700	0.0000008817	+3.231%	990	-77.328%
2020-08-31	0.0000008900	0.0000008900	0.0000008541	0.0000008541	-5.089%	470	-76.595%
2020-08-30	0.0000009029	0.0000009029	0.0000008998	0.0000008999	-0.454%	4,640	-77.786%
2020-08-29	0.0000009645	0.0000009645	0.0000008882	0.0000009040	-5.350%	15,450	-77.887%
2020-08-28	0.0000006000	0.0000010036	0.0000005202	0.0000009551	+49.234%	774,630	-79.070%
2020-08-26	0.0000006112	0.0000006400	0.0000005600	0.0000006400	+4.746%	123,840	-68.766%
2020-08-25	0.0000006110	0.0000006110	0.0000006110	0.0000006110	-2.970%	4,810	-67.283%
2020-08-24	0.0000006100	0.0000006297	0.0000006100	0.0000006297	+1.565%	2,900	-68.255%
2020-08-22	0.0000006200	0.0000006200	0.0000006200	0.0000006200	-1.587%	40	-67.758%
2020-08-20	0.0000005800	0.0000006300	0.0000005800	0.0000006300	+6.798%	3,620	-68.270%
2020-08-19	0.0000007266	0.0000007266	0.0000005899	0.0000005899	-18.936%	12,400	-66.113%
2020-08-18	0.0000006723	0.0000007277	0.0000005916	0.0000007277	+8.273%	19,250	-72.530%
2020-08-17	0.0000009381	0.0000009381	0.0000005901	0.0000006721	-28.263%	20,440	-70.257%
2020-08-16	0.0000004190	0.0000018000	0.0000004190	0.0000009369	+128.234%	177,520	-78.664%
2020-08-15	0.0000004105	0.0000004105	0.0000004105	0.0000004105	-0.122%	2,030	-51.303%
2020-08-13	0.0000004110	0.0000004110	0.0000004110	0.0000004110	0.000%	3,140	-51.363%
2020-08-11	0.0000003982	0.0000004295	0.0000003982	0.0000004110	+3.214%	20,500	-51.363%
2020-08-10	0.0000004095	0.0000004095	0.0000003982	0.0000003982	-2.736%	14,520	-49.799%
2020-08-08	0.0000004094	0.0000004094	0.0000004094	0.0000004094	+2.787%	310	-51.172%
2020-08-03	0.0000003983	0.0000003983	0.0000003983	0.0000003983	+0.025%	3,460	-49.812%
2020-08-02	0.0000004202	0.0000004202	0.0000003982	0.0000003982	-5.236%	4,180	-49.799%
2020-08-01	0.0000004300	0.0000004428	0.0000004082	0.0000004202	-6.601%	4,570	-52.427%
2020-07-31	0.0000004100	0.0000004500	0.0000004100	0.0000004499	+9.732%	670	-55.568%
2020-07-30	0.0000003500	0.0000004200	0.0000003500	0.0000004100	+17.143%	25,840	-51.244%
2020-07-29	0.0000003498	0.0000003500	0.0000003498	0.0000003500	0.000%	32,640	-42.886%
2020-07-28	0.0000003569	0.0000003853	0.0000003500	0.0000003500	-1.988%	94,730	-42.886%
2020-07-27	0.0000003577	0.0000003694	0.0000003571	0.0000003571	-3.408%	2,140	-44.021%
2020-07-26	0.0000003600	0.0000003697	0.0000003571	0.0000003697	-0.081%	1,040	-45.929%
2020-07-25	0.0000003702	0.0000004035	0.0000003571	0.0000003700	-0.054%	50,910	-45.973%
2020-07-24	0.0000003600	0.0000004220	0.0000003502	0.0000003702	+8.850%	17,230	-46.002%
2020-07-23	0.0000003000	0.0000003500	0.0000003000	0.0000003401	+21.638%	3,050	-41.223%
2020-07-22	0.0000003200	0.0000003200	0.0000002000	0.0000002796	-15.015%	42,510	-28.505%
2020-07-21	0.0000003290	0.0000003290	0.0000003290	0.0000003290	-3.121%	100	-39.240%
2020-07-18	0.0000003396	0.0000003396	0.0000003396	0.0000003396	+6.125%	70	-41.137%
2020-07-16	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-0.806%	70	-37.531%
2020-07-13	0.0000003224	0.0000003226	0.0000003224	0.0000003226	-2.064%	12,710	-38.035%
2020-07-12	0.0000003294	0.0000003294	0.0000003294	0.0000003294	-0.061%	110	-39.314%
2020-07-11	0.0000003296	0.0000003296	0.0000003296	0.0000003296	-0.121%	610	-39.351%
2020-07-10	0.0000003500	0.0000003500	0.0000003300	0.0000003300	+3.093%	830	-39.424%
2020-07-08	0.0000003498	0.0000003498	0.0000003201	0.0000003201	-5.908%	2,510	-37.551%
2020-07-06	0.0000003706	0.0000003706	0.0000003300	0.0000003402	-8.054%	5,880	-41.240%
2020-07-05	0.0000003585	0.0000004000	0.0000003585	0.0000003700	+6.169%	29,980	-45.973%
2020-07-04	0.0000003190	0.0000003585	0.0000003190	0.0000003485	+11.200%	14,450	-42.640%
2020-07-03	0.0000003140	0.0000003192	0.0000003134	0.0000003134	-1.879%	6,180	-36.216%
2020-07-02	0.0000002830	0.0000003483	0.0000002802	0.0000003194	+12.902%	37,780	-37.414%
2020-07-01	0.0000002777	0.0000003400	0.0000002700	0.0000002829	+1.398%	10,170	-29.339%
2020-06-30	0.0000003101	0.0000003987	0.0000001700	0.0000002790	-10.000%	47,760	-28.351%
2020-06-29	0.0000002805	0.0000003500	0.0000002805	0.0000003100	+10.517%	45,170	-35.516%
2020-06-28	0.0000003300	0.0000003458	0.0000002650	0.0000002805	-15.000%	11,380	-28.734%
2020-06-27	0.0000003458	0.0000003458	0.0000003300	0.0000003300	-2.941%	25,510	-39.424%
2020-06-26	0.0000003528	0.0000003528	0.0000003358	0.0000003400	-3.628%	290	-41.206%
2020-06-25	0.0000003600	0.0000003600	0.0000003528	0.0000003528	-2.000%	6,090	-43.339%
2020-06-24	0.0000003702	0.0000003702	0.0000003600	0.0000003600	-4.888%	7,990	-44.472%
2020-06-23	0.0000003785	0.0000003785	0.0000003785	0.0000003785	-0.158%	1,200	-47.186%
2020-06-22	0.0000003900	0.0000004300	0.0000003700	0.0000003791	-2.795%	187,290	-47.270%
2020-06-21	0.0000004234	0.0000004234	0.0000003900	0.0000003900	-2.500%	1,460	-48.744%
2020-06-20	0.0000003800	0.0000004500	0.0000003714	0.0000004000	+5.263%	155,990	-50.025%
2020-06-19	0.0000004300	0.0000004300	0.0000003800	0.0000003800	-12.240%	620	-47.395%
2020-06-18	0.0000004600	0.0000004600	0.0000004155	0.0000004330	-5.870%	9,160	-53.834%
2020-06-17	0.0000005098	0.0000005098	0.0000004322	0.0000004600	-10.905%	108,060	-56.543%
2020-06-16	0.0000004706	0.0000005163	0.0000004619	0.0000005163	+9.711%	228,880	-61.282%
2020-06-15	0.0000005300	0.0000005700	0.0000004100	0.0000004706	-11.208%	264,270	-57.522%
2020-06-14	0.0000005500	0.0000005500	0.0000005300	0.0000005300	-3.601%	1,170	-62.283%
2020-06-13	0.0000005600	0.0000005660	0.0000005300	0.0000005498	-2.862%	1,420	-63.641%
2020-06-12	0.0000005702	0.0000005800	0.0000005660	0.0000005660	-2.414%	5,410	-64.682%
2020-06-11	0.0000006036	0.0000006397	0.0000005800	0.0000005800	-3.958%	95,060	-65.534%
2020-06-10	0.0000006000	0.0000006400	0.0000005902	0.0000006039	+0.650%	89,180	-66.898%
2020-06-09	0.0000005302	0.0000006396	0.0000005302	0.0000006000	+15.385%	157,320	-66.683%
2020-06-08	0.0000004398	0.0000006800	0.0000004200	0.0000005200	+18.236%	144,790	-61.558%
2020-06-07	0.0000004312	0.0000004398	0.0000004312	0.0000004398	+2.042%	1,530	-54.548%
2020-06-06	0.0000004398	0.0000004398	0.0000004306	0.0000004310	-1.956%	2,750	-53.619%
2020-06-05	0.0000004398	0.0000004398	0.0000004300	0.0000004396	-0.045%	510	-54.527%
2020-06-04	0.0000004200	0.0000004398	0.0000004200	0.0000004398	-1.478%	70	-54.548%
2020-06-03	0.0000004500	0.0000004500	0.0000004200	0.0000004464	+1.455%	360	-55.220%
2020-06-02	0.0000004891	0.0000004941	0.0000004100	0.0000004400	-8.600%	11,180	-54.568%
2020-06-01	0.0000004814	0.0000004814	0.0000004814	0.0000004814	+0.021%	10	-58.475%
2020-05-31	0.0000004813	0.0000004813	0.0000004813	0.0000004813	-1.635%	10	-58.467%
2020-05-30	0.0000004893	0.0000004893	0.0000004893	0.0000004893	-0.082%	10	-59.146%
2020-05-28	0.0000004806	0.0000004897	0.0000004806	0.0000004897	+1.978%	210	-59.179%
2020-05-27	0.0000004810	0.0000004810	0.0000004802	0.0000004802	0.000%	330	-58.372%
2020-05-25	0.0000004900	0.0000004900	0.0000004802	0.0000004802	-2.040%	1,630	-58.372%
2020-05-22	0.0000005093	0.0000005093	0.0000004900	0.0000004902	-3.788%	2,930	-59.221%
2020-05-21	0.0000003798	0.0000006299	0.0000003680	0.0000005095	+41.528%	118,980	-60.765%
2020-05-20	0.0000003800	0.0000003800	0.0000003600	0.0000003600	-5.263%	2,920	-44.472%
2020-05-19	0.0000003800	0.0000003800	0.0000003800	0.0000003800	-2.664%	50	-47.395%
2020-05-18	0.0000003900	0.0000003904	0.0000003900	0.0000003904	+5.514%	11,520	-48.796%
2020-05-15	0.0000003700	0.0000003700	0.0000003700	0.0000003700	-0.054%	20	-45.973%
2020-05-14	0.0000003702	0.0000003702	0.0000003702	0.0000003702	-5.077%	850	-46.002%
2020-05-12	0.0000003800	0.0000003900	0.0000003702	0.0000003900	+2.578%	190	-48.744%
2020-05-11	0.0000003802	0.0000003802	0.0000003802	0.0000003802	+0.053%	2,300	-47.422%
2020-05-08	0.0000003900	0.0000003900	0.0000003800	0.0000003800	-2.564%	70	-47.395%
2020-05-03	0.0000003900	0.0000003900	0.0000003900	0.0000003900	-0.358%	80	-48.744%
2020-05-02	0.0000004088	0.0000004088	0.0000003914	0.0000003914	-4.443%	980	-48.927%
2020-04-30	0.0000004096	0.0000004096	0.0000004096	0.0000004096	+4.918%	20	-51.196%
2020-04-29	0.0000003904	0.0000003904	0.0000003904	0.0000003904	+0.051%	20	-48.796%
2020-04-28	0.0000004000	0.0000004000	0.0000003902	0.0000003902	0.000%	12,590	-48.770%
2020-04-25	0.0000003902	0.0000003902	0.0000003902	0.0000003902	-4.057%	10	-48.770%
2020-04-24	0.0000003800	0.0000004067	0.0000003798	0.0000004067	+7.083%	6,420	-50.848%
2020-04-23	0.0000003798	0.0000003798	0.0000003798	0.0000003798	0.000%	13,530	-47.367%
2020-04-21	0.0000003798	0.0000003798	0.0000003798	0.0000003798	0.000%	650	-47.367%
2020-04-20	0.0000003739	0.0000003798	0.0000003739	0.0000003798	-0.026%	3,270	-47.367%
2020-04-19	0.0000004000	0.0000004000	0.0000003601	0.0000003799	-7.858%	1,090	-47.381%
2020-04-17	0.0000004189	0.0000004189	0.0000004123	0.0000004123	+3.049%	310	-51.516%
2020-04-16	0.0000004100	0.0000004100	0.0000004001	0.0000004001	-4.715%	2,860	-50.037%
2020-04-13	0.0000004199	0.0000004199	0.0000004199	0.0000004199	+2.415%	20,450	-52.393%
2020-04-12	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	680	-51.244%

.dark-mode .q2DPYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2DPYP{ color: #333333; background-color: white; border: 2px solid #333333; }AMMBTCMicroMoney / Bitcoincrypto

AMMBTC
MicroMoney / Bitcoin
crypto