Dark

AMKTUSDT
AMKT / Tether USD
crypto Composite

Inactive

May 22, 2026 2:42:00 PM EDT

200.00USDT-16.667%(-40.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	200.0000	200.0000	200.0000	200.0000	-16.667%	0.001	0.000%
2026-05-13	240.0000	240.0000	240.0000	240.0000	+20.000%	0.001	-16.667%
2026-05-12	200.0000	200.0000	200.0000	200.0000	-20.000%	0.001	0.000%
2025-12-24	250.0000	250.0000	250.0000	250.0000	-13.194%	0.001	-20.000%
2025-12-16	288.0000	288.0000	288.0000	288.0000	0.000%	0.001	-30.556%
2025-12-14	288.0000	288.0000	288.0000	288.0000	+9.165%	0.001	-30.556%
2025-11-20	290.0000	290.0000	263.8200	263.8200	-12.051%	0.012	-24.191%
2025-11-17	299.9700	299.9700	299.9700	299.9700	-0.003%	0.001	-33.327%
2025-11-16	299.9800	299.9800	299.9800	299.9800	0.000%	0.001	-33.329%
2025-11-10	299.9800	299.9800	299.9800	299.9800	0.000%	0.001	-33.329%
2025-10-10	25.0000	299.9800	25.0000	299.9800	0.000%	0.212	-33.329%
2025-10-09	30.0000	299.9800	30.0000	299.9800	+1,100.881%	0.003	-33.329%
2025-08-04	24.9800	24.9800	24.9800	24.9800	0.000%	0.001	+700.641%
2025-06-11	24.9800	24.9800	24.9800	24.9800	0.000%	0.009	+700.641%
2025-03-25	24.9800	24.9800	24.9800	24.9800	+24.651%	0.001	+700.641%
2025-03-24	20.0400	20.0400	20.0400	20.0400	0.000%	0.001	+898.004%
2025-03-15	20.0400	20.0400	20.0400	20.0400	-79.958%	0.001	+898.004%
2025-02-26	99.9900	99.9900	99.9900	99.9900	-0.010%	0.001	+100.020%
2025-01-02	100.0000	100.0000	100.0000	100.0000	+399.500%	0.001	+100.000%
2024-04-23	20.0200	20.0200	20.0200	20.0200	-78.237%	0.01	+899.001%
2024-03-29	22.0000	91.9900	22.0000	91.9900	+83.980%	0.031	+117.415%
2024-03-28	15.0200	50.0000	15.0100	50.0000	-48.985%	0.093	+300.000%
2023-08-14	98.0100	98.0100	98.0100	98.0100	+22.513%	0.009	+104.061%
2023-08-08	400.0000	400.0000	8.0000	80.0000	-80.000%	0.197	+150.000%
2023-08-06	600.0000	800.0000	400.0000	400.0000	0.000%	0.016	-50.000%

.dark-mode .PZGsYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZGsYq{ color: #333333; background-color: white; border: 2px solid #333333; }AMKTUSDTAMKT / Tether USDcrypto Composite

AMKTUSDT
AMKT / Tether USD
crypto Composite