Dark

AMIUSD
AMI / United States dollar
crypto

Delayed

Jul 2, 2026 1:30:00 AM EDT

0.0021USD+0.281%(+0.0000)16,6660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.002133	0.002139	0.002133	0.002139	+0.281%	16,666	0.000%
2026-07-01	0.002135	0.002153	0.002124	0.002133	+0.376%	255,214	+0.281%
2026-06-30	0.002152	0.002156	0.002119	0.002125	-1.255%	235,877	+0.659%
2026-06-29	0.002164	0.002164	0.002152	0.002152	-0.555%	5,008	-0.604%
2026-06-28	0.002174	0.002174	0.002144	0.002164	-0.368%	283,163	-1.155%
2026-06-27	0.002163	0.002187	0.002163	0.002172	+0.836%	128,564	-1.519%
2026-06-26	0.002143	0.002166	0.002091	0.002154	+1.174%	667,817	-0.696%
2026-06-25	0.002174	0.002191	0.002129	0.002129	-2.070%	421,965	+0.470%
2026-06-24	0.002219	0.002222	0.002146	0.002174	-1.584%	391,597	-1.610%
2026-06-23	0.002165	0.002309	0.002165	0.002209	-5.598%	772,459	-3.169%
2026-06-22	0.002367	0.002370	0.002338	0.002340	-0.721%	97,427	-8.590%
2026-06-21	0.002344	0.002386	0.002343	0.002357	+1.202%	383,769	-9.249%
2026-06-20	0.002208	0.002357	0.002208	0.002329	+5.480%	573,575	-8.158%
2026-06-19	0.002156	0.002208	0.002142	0.002208	+2.507%	966,523	-3.125%
2026-06-18	0.002183	0.002205	0.002149	0.002154	-0.737%	921,336	-0.696%
2026-06-17	0.002143	0.002198	0.002141	0.002170	+1.166%	718,670	-1.429%
2026-06-16	0.002161	0.002161	0.002131	0.002145	-0.648%	196,091	-0.280%
2026-06-15	0.002108	0.002173	0.002108	0.002159	+2.712%	700,471	-0.926%
2026-06-14	0.002144	0.002144	0.002102	0.002102	-1.776%	401,651	+1.760%
2026-06-13	0.002122	0.002153	0.002119	0.002140	+0.422%	214,501	-0.047%
2026-06-12	0.002062	0.002131	0.002062	0.002131	+3.396%	582,294	+0.375%
2026-06-11	0.001963	0.002061	0.001963	0.002061	+4.939%	920,487	+3.785%
2026-06-10	0.002032	0.002032	0.001964	0.001964	-2.916%	660,959	+8.910%
2026-06-09	0.002030	0.002032	0.002017	0.002023	-0.639%	112,828	+5.734%
2026-06-08	0.002004	0.002036	0.001996	0.002036	+1.394%	333,094	+5.059%
2026-06-07	0.001916	0.002012	0.001916	0.002008	+4.911%	1,146,935	+6.524%
2026-06-06	0.001930	0.001930	0.001894	0.001914	-1.187%	619,244	+11.755%
2026-06-05	0.001951	0.001951	0.001905	0.001937	-0.718%	657,703	+10.428%
2026-06-04	0.001978	0.001978	0.001907	0.001951	-1.365%	1,941,734	+9.636%
2026-06-03	0.002059	0.002068	0.001918	0.001978	-4.352%	3,005,305	+8.140%
2026-06-02	0.002129	0.002157	0.002056	0.002068	-3.590%	502,776	+3.433%
2026-06-01	0.001912	0.002240	0.001896	0.002145	+11.140%	5,277,412	-0.280%
2026-05-31	0.001871	0.002229	0.001721	0.001930	+3.209%	7,158,573	+10.829%
2026-05-30	0.001700	0.002418	0.001422	0.001870	+11.909%	8,382,764	+14.385%
2026-05-29	0.002938	0.002979	0.001100	0.001671	-43.125%	4,798,200	+28.007%
2026-05-28	0.002938	0.002938	0.002938	0.002938	0.000%	22,103	-27.195%
2026-05-27	0.002960	0.002979	0.002938	0.002938	-0.743%	13,462	-27.195%
2026-05-26	0.002944	0.002979	0.002919	0.002960	+0.680%	206,691	-27.736%
2026-05-25	0.003020	0.003024	0.002908	0.002940	-2.649%	1,302,444	-27.245%
2026-05-24	0.003369	0.003409	0.003007	0.003020	-10.386%	2,290,129	-29.172%
2026-05-23	0.003430	0.003446	0.003365	0.003370	-1.749%	1,616,319	-36.528%
2026-05-22	0.003552	0.003552	0.003429	0.003430	-2.778%	1,220,655	-37.638%
2026-05-21	0.003695	0.003736	0.003528	0.003528	-4.520%	278,726	-39.371%
2026-05-20	0.003900	0.003901	0.003695	0.003695	-5.256%	1,435,099	-42.111%
2026-05-19	0.004230	0.004250	0.003888	0.003900	-7.801%	1,745,658	-45.154%
2026-05-18	0.004870	0.005041	0.004224	0.004230	-13.142%	5,832,932	-49.433%
2026-05-17	0.003700	0.005249	0.003581	0.004870	+31.622%	5,401,466	-56.078%
2026-05-16	0.003960	0.003980	0.003695	0.003700	-6.566%	1,877,458	-42.189%
2026-05-15	0.004150	0.004150	0.003959	0.003960	-4.578%	1,567,459	-45.985%
2026-05-14	0.004150	0.004162	0.004099	0.004150	0.000%	1,238,719	-48.458%
2026-05-13	0.004400	0.004400	0.004146	0.004150	-5.682%	1,642,253	-48.458%
2026-05-12	0.004547	0.004587	0.004390	0.004400	-2.870%	1,314,188	-51.386%
2026-05-11	0.004680	0.004680	0.004516	0.004530	-3.205%	1,008,500	-52.781%
2026-05-10	0.004730	0.004730	0.004628	0.004680	-1.057%	1,365,251	-54.295%
2026-05-09	0.004880	0.004955	0.004640	0.004730	-3.074%	1,938,780	-54.778%
2026-05-08	0.004910	0.004910	0.004871	0.004880	-0.611%	1,038,183	-56.168%
2026-05-07	0.005070	0.005070	0.004894	0.004910	-3.156%	1,287,419	-56.436%
2026-05-06	0.005170	0.005235	0.005065	0.005070	-1.934%	1,166,729	-57.811%
2026-05-05	0.005270	0.005289	0.005160	0.005170	-1.898%	1,040,691	-58.627%
2026-05-04	0.005280	0.005334	0.005200	0.005270	-0.189%	1,045,083	-59.412%
2026-05-03	0.005220	0.005304	0.005205	0.005280	+1.149%	1,040,261	-59.489%
2026-05-02	0.005200	0.005242	0.005161	0.005220	+0.385%	1,023,276	-59.023%
2026-05-01	0.005280	0.005280	0.005037	0.005200	-1.515%	1,459,213	-58.865%
2026-04-30	0.005230	0.005334	0.005161	0.005280	+0.956%	1,091,999	-59.489%
2026-04-29	0.004620	0.005257	0.004620	0.005230	+13.203%	1,933,576	-59.101%
2026-04-28	0.005060	0.005093	0.004613	0.004620	-8.696%	1,788,842	-53.701%
2026-04-27	0.005180	0.005180	0.005037	0.005060	-2.317%	1,070,862	-57.727%
2026-04-26	0.005350	0.005375	0.005180	0.005180	-3.178%	1,076,695	-58.707%
2026-04-25	0.005520	0.005659	0.005331	0.005350	-3.080%	1,169,310	-60.019%
2026-04-24	0.005660	0.005711	0.005499	0.005520	-2.473%	1,068,138	-61.250%
2026-04-23	0.005680	0.005766	0.005632	0.005660	-0.352%	1,098,777	-62.208%
2026-04-22	0.005730	0.005806	0.005667	0.005680	-0.873%	988,593	-62.342%
2026-04-21	0.005990	0.006019	0.005683	0.005730	-4.341%	1,403,361	-62.670%
2026-04-20	0.006040	0.006088	0.005964	0.005990	-0.828%	1,012,501	-64.290%
2026-04-19	0.006130	0.006137	0.006030	0.006040	-1.468%	966,502	-64.586%
2026-04-18	0.006240	0.006276	0.006106	0.006130	-1.763%	905,015	-65.106%
2026-04-17	0.006239	0.006275	0.006220	0.006240	0.000%	812,596	-65.721%
2026-04-16	0.006060	0.006276	0.006059	0.006240	+2.970%	933,747	-65.721%
2026-04-15	0.006010	0.006095	0.006009	0.006060	+0.832%	882,650	-64.703%
2026-04-14	0.006180	0.006212	0.005983	0.006010	-2.751%	1,198,064	-64.409%
2026-04-13	0.006130	0.006204	0.005968	0.006180	+0.816%	1,253,768	-65.388%
2026-04-12	0.006200	0.006200	0.006118	0.006130	-1.129%	914,196	-65.106%
2026-04-11	0.006269	0.006269	0.006065	0.006200	-1.101%	1,133,100	-65.500%
2026-04-10	0.006250	0.006561	0.006137	0.006269	+1.113%	1,432,624	-65.880%
2026-04-09	0.006181	0.006276	0.006151	0.006200	-0.498%	90,533	-65.500%
2026-04-08	0.006181	0.006231	0.006181	0.006231	+0.500%	1,064	-65.672%
2026-04-07	0.006290	0.006290	0.006181	0.006200	-1.431%	718,912	-65.500%
2026-04-06	0.006290	0.006399	0.006244	0.006290	0.000%	1,021,204	-65.994%
2026-04-05	0.006430	0.006500	0.006269	0.006290	-2.177%	864,844	-65.994%
2026-04-04	0.006510	0.006518	0.006369	0.006430	-1.229%	957,221	-66.734%
2026-04-03	0.006550	0.006772	0.006486	0.006510	-0.611%	1,125,145	-67.143%
2026-04-02	0.007790	0.007790	0.006528	0.006550	-15.604%	2,044,837	-67.344%
2026-04-01	0.007330	0.008146	0.007044	0.007761	+5.880%	1,815,641	-72.439%
2026-03-31	0.007430	0.007704	0.007184	0.007330	-1.346%	1,451,420	-70.819%
2026-03-30	0.006665	0.007942	0.006665	0.007430	+11.061%	3,030,246	-71.211%
2026-03-29	0.006830	0.006902	0.006665	0.006690	-2.050%	978,368	-68.027%
2026-03-28	0.007040	0.007040	0.006800	0.006830	-2.983%	826,121	-68.682%
2026-03-27	0.007200	0.007208	0.007017	0.007040	-2.222%	798,349	-69.616%
2026-03-26	0.007480	0.007515	0.007172	0.007200	-3.743%	853,667	-70.292%
2026-03-25	0.007940	0.007940	0.007454	0.007480	-5.793%	821,945	-71.404%
2026-03-24	0.007960	0.007971	0.007919	0.007940	-0.251%	647,780	-73.060%
2026-03-23	0.008117	0.008117	0.007932	0.007960	-1.093%	477,108	-73.128%
2026-03-22	0.008128	0.008138	0.008048	0.008048	-0.984%	41,875	-73.422%
2026-03-21	0.008235	0.008235	0.008097	0.008128	-1.299%	49,174	-73.684%
2026-03-20	0.008228	0.008235	0.008158	0.008235	+0.085%	27,416	-74.026%
2026-03-19	0.008284	0.008432	0.008207	0.008228	0.000%	187,329	-74.003%
2026-03-18	0.008269	0.008284	0.008194	0.008228	-0.496%	26,371	-74.003%
2026-03-17	0.008235	0.008445	0.008159	0.008269	+0.413%	264,989	-74.132%
2026-03-16	0.008194	0.008235	0.008052	0.008235	-0.158%	117,555	-74.026%
2026-03-15	0.008248	0.008284	0.008194	0.008248	+0.085%	64,406	-74.066%
2026-03-14	0.008138	0.008333	0.008076	0.008241	+2.043%	310,912	-74.044%
2026-03-13	0.007953	0.008235	0.007953	0.008076	+1.547%	119,385	-73.514%
2026-03-12	0.007890	0.008054	0.007869	0.007953	+0.798%	169,484	-73.104%
2026-03-11	0.007826	0.007961	0.007753	0.007890	+1.754%	180,737	-72.890%
2026-03-10	0.007890	0.007993	0.007754	0.007754	-2.551%	223,447	-72.414%
2026-03-09	0.008013	0.008116	0.007869	0.007957	-1.632%	225,638	-73.118%
2026-03-08	0.008138	0.008269	0.007890	0.008089	+0.161%	386,175	-73.557%
2026-03-07	0.007958	0.008199	0.007869	0.008076	+2.357%	451,598	-73.514%
2026-03-06	0.008330	0.008695	0.007699	0.007890	0.000%	2,497,586	-72.890%

.dark-mode .qGQ9YC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGQ9YC{ color: #333333; background-color: white; border: 2px solid #333333; }AMIUSDAMI / United States dollarcrypto

AMIUSD
AMI / United States dollar
crypto