Dark

AMDUSDT
Advanced Micro Devices / Tether
crypto

Inactive

Nov 2, 2022 4:04:00 PM EDT

58.65USDT+5.952%(+3.30)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	58.651	58.651	58.651	58.651	+5.952%	0.3	0.000%
2022-10-20	55.356	55.356	55.356	55.356	-6.226%	20	+5.952%
2022-10-08	59.031	59.031	59.031	59.031	-5.496%	20	-0.644%
2022-10-06	69.577	69.577	62.464	62.464	-4.776%	1,235	-6.104%
2022-10-05	65.597	65.597	65.597	65.597	-29.267%	5	-10.589%
2022-08-26	96.676	96.676	92.739	92.739	-1.237%	2,076	-36.757%
2022-08-22	94.163	94.526	93.835	93.901	-4.882%	9,024	-37.540%
2022-08-19	98.721	98.721	98.721	98.721	-0.945%	946	-40.589%
2022-08-16	100.950	100.950	99.663	99.663	-1.218%	0.52513191	-41.151%
2022-08-15	101.293	101.293	100.892	100.892	-1.147%	1,424	-41.868%
2022-08-08	102.063	102.063	102.063	102.063	+6.103%	788	-42.535%
2022-08-01	95.069	96.192	95.069	96.192	+1.098%	0.56934891	-39.027%
2022-07-31	94.059	95.147	94.059	95.147	+6.495%	1,083	-38.357%
2022-07-28	89.243	89.344	89.243	89.344	+17.811%	0.79796210	-34.354%
2022-07-13	75.496	75.837	75.496	75.837	+57.074%	0.64864407	-22.662%
2022-07-12	77.236	77.274	48.281	48.281	-37.489%	1,622	+21.478%
2022-07-11	77.236	77.236	77.236	77.236	+4.979%	3,785	-24.063%
2022-07-05	73.359	73.573	73.359	73.573	-9.085%	2,655	-20.282%
2022-06-28	86.151	86.151	80.925	80.925	-6.323%	0.55918368	-27.524%
2022-06-27	86.387	86.387	86.387	86.387	-0.353%	1,334	-32.107%
2022-06-25	86.693	86.693	86.693	86.693	+3.907%	2	-32.346%
2022-06-23	83.433	83.433	83.433	83.433	-1.385%	2,028	-29.703%
2022-06-21	84.563	84.605	84.563	84.605	+4.461%	0.67805904	-30.677%
2022-06-18	80.992	80.992	80.992	80.992	-9.641%	0.41584534	-27.584%
2022-06-15	89.793	89.793	89.634	89.634	+0.040%	155	-34.566%
2022-06-13	89.130	89.598	89.130	89.598	-8.115%	1,933	-34.540%
2022-06-09	102.161	102.161	97.348	97.511	-8.279%	1,407	-39.852%
2022-06-03	107.478	112.618	106.310	106.313	+3.526%	2,184	-44.832%
2022-05-31	102.876	102.876	102.692	102.692	+11.521%	5	-42.886%
2022-05-26	92.082	92.083	92.082	92.083	+0.303%	0.67923264	-36.306%
2022-05-25	90.998	91.806	90.998	91.805	-1.335%	4,921	-36.114%
2022-05-23	93.047	93.047	93.047	93.047	-1.431%	2,748	-36.966%
2022-05-20	98.418	98.418	94.398	94.398	-2.992%	2	-37.868%
2022-05-19	97.076	97.324	97.076	97.310	-0.215%	6,024	-39.728%
2022-05-18	100.629	103.582	97.520	97.520	+2.891%	1,783	-39.857%
2022-05-16	95.234	95.234	94.780	94.780	+6.474%	8	-38.119%
2022-05-13	89.017	89.017	89.017	89.017	+1.524%	15	-34.113%
2022-05-11	91.340	91.340	87.681	87.681	+0.881%	12	-33.109%
2022-05-10	86.915	86.915	86.915	86.915	+0.022%	0.29432472	-32.519%
2022-05-09	92.740	92.740	86.896	86.896	-7.998%	228	-32.504%
2022-05-06	94.450	94.450	94.450	94.450	-1.648%	53	-37.903%
2022-05-04	96.033	96.033	96.033	96.033	+5.896%	0.17495787	-38.926%
2022-05-03	90.099	90.686	90.099	90.686	+2.629%	280	-35.325%
2022-05-02	88.363	88.363	88.363	88.363	+0.801%	1,986	-33.625%
2022-04-28	87.280	87.661	86.142	87.661	+2.501%	169	-33.093%
2022-04-27	85.522	85.522	85.522	85.522	-0.594%	92	-31.420%
2022-04-26	86.096	86.096	86.033	86.033	-4.564%	116	-31.827%
2022-04-25	90.359	90.407	89.439	90.147	+0.904%	1,713	-34.938%
2022-04-22	89.339	89.339	89.339	89.339	-4.368%	152	-34.350%
2022-04-21	93.420	93.420	93.420	93.420	-1.352%	273	-37.218%
2022-04-18	93.787	94.700	93.787	94.700	-23.342%	132	-38.067%
2022-03-30	123.536	123.536	123.536	123.536	+0.348%	0.42801093	-52.523%
2022-03-29	123.108	123.108	123.108	123.108	+8.627%	0.08829292	-52.358%
2022-03-03	113.331	113.331	113.331	113.331	-3.496%	11	-48.248%
2022-02-28	117.437	117.437	117.437	117.437	-1.579%	1	-50.057%
2022-02-25	119.321	119.321	119.321	119.321	+7.590%	41	-50.846%
2022-02-18	110.903	110.903	110.903	110.903	-12.206%	0.4336435	-47.115%
2022-02-11	126.843	126.843	126.322	126.322	+2.153%	524	-53.570%
2022-02-07	123.660	123.660	123.660	123.660	+11.087%	0.42593519	-52.571%
2022-01-26	112.576	112.576	111.318	111.318	-8.145%	115	-47.312%
2022-01-21	121.263	121.315	121.189	121.189	+0.062%	257	-51.604%
2022-01-20	124.000	124.000	121.114	121.114	-12.174%	0.60336524	-51.574%
2022-01-17	137.903	137.903	137.903	137.903	+9.375%	0.36809815	-57.469%
2022-01-10	126.083	126.083	126.083	126.083	-16.143%	4	-53.482%
2022-01-04	150.355	150.355	150.355	150.355	+3.121%	0.37820409	-60.992%
2021-12-31	145.804	145.804	145.804	145.804	-0.658%	0.39842357	-59.774%
2021-12-30	146.770	146.770	146.770	146.770	-5.027%	1	-60.039%
2021-12-28	154.539	154.539	154.539	154.539	+14.315%	6	-62.048%
2021-12-17	135.187	135.187	135.187	135.187	-8.553%	1	-56.615%
2021-12-16	147.831	147.831	147.831	147.831	+7.944%	0.39956447	-60.326%
2021-12-15	137.296	137.296	136.952	136.952	+1.587%	309	-57.174%
2021-12-13	138.853	138.853	134.813	134.813	-3.178%	26	-56.495%
2021-12-11	139.238	139.238	139.238	139.238	+1.438%	0.42085032	-57.877%
2021-12-10	138.790	138.790	136.964	137.264	-2.058%	54	-57.271%
2021-12-06	140.148	140.148	140.148	140.148	-5.790%	0.15	-58.151%
2021-12-02	148.144	148.761	148.144	148.761	-4.243%	0.19275043	-60.574%
2021-12-01	155.352	155.352	155.352	155.352	-3.291%	0.15	-62.246%
2021-11-30	161.191	163.518	160.639	160.639	+5.819%	5	-63.489%
2021-11-24	151.805	151.805	151.805	151.805	-0.776%	0.35800935	-61.364%
2021-11-23	152.992	152.992	152.992	152.992	-2.508%	17	-61.664%
2021-11-22	156.928	156.928	156.928	156.928	+1.595%	0.73670691	-62.626%
2021-11-19	154.465	154.465	154.465	154.465	-1.865%	0.09430735	-62.030%
2021-11-18	157.400	157.400	157.400	157.400	+6.765%	70	-62.738%
2021-11-12	147.426	147.426	147.426	147.426	+1.423%	1	-60.217%
2021-11-11	145.357	145.357	145.357	145.357	+5.494%	0.80835479	-59.650%
2021-11-08	137.787	137.787	137.787	137.787	+0.377%	0.1	-57.434%
2021-11-07	137.269	137.269	137.269	137.269	-0.008%	0.7	-57.273%
2021-11-06	135.597	137.280	135.597	137.280	+4.957%	6	-57.276%
2021-11-03	129.983	130.796	129.983	130.796	+3.139%	80	-55.158%
2021-11-02	127.990	127.990	126.815	126.815	+5.464%	88	-53.751%
2021-11-01	120.153	120.245	120.153	120.245	-0.143%	0.38594617	-51.224%
2021-10-29	115.513	120.417	115.513	120.417	+0.854%	0.65936172	-51.293%
2021-10-28	120.626	123.317	119.212	119.397	+0.905%	10,483	-50.877%
2021-10-20	116.544	118.326	116.499	118.326	+2.809%	73	-50.433%
2021-10-18	115.373	115.373	115.093	115.093	+5.096%	744	-49.040%
2021-10-14	109.398	109.512	109.398	109.512	+3.997%	1	-46.443%
2021-10-12	105.451	105.451	105.303	105.303	+1.577%	141	-44.303%
2021-10-11	103.668	103.668	103.668	103.668	+0.661%	0.927	-43.424%
2021-10-06	102.987	102.987	102.987	102.987	+3.032%	4	-43.050%
2021-10-04	101.219	101.219	99.956	99.956	-2.943%	175	-41.323%
2021-10-01	102.953	102.987	102.807	102.987	-0.349%	276	-43.050%
2021-09-30	103.348	103.348	103.348	103.348	+2.253%	2	-43.249%
2021-09-29	101.071	101.071	101.071	101.071	-4.941%	2	-41.970%
2021-09-28	107.215	107.215	106.324	106.324	-0.561%	789	-44.837%
2021-09-27	106.924	106.924	106.924	106.924	+0.435%	0.06393884	-45.147%
2021-09-26	106.413	106.461	106.413	106.461	+0.220%	229	-44.908%
2021-09-24	106.522	106.522	106.227	106.227	+3.623%	1	-44.787%
2021-09-21	102.513	102.513	102.513	102.513	+1.386%	0.87570264	-42.787%
2021-09-20	101.112	101.112	101.112	101.112	-9.451%	86	-41.994%
2021-09-01	111.666	111.666	111.666	111.666	+2.693%	0.21331952	-47.476%
2021-08-30	108.738	108.738	108.738	108.738	0.000%	0.475	-46.062%
2021-08-25	108.413	108.738	108.413	108.738	+0.347%	1,129	-46.062%
2021-08-24	108.362	108.362	108.362	108.362	+3.197%	0.46	-45.875%
2021-08-20	105.005	105.005	105.005	105.005	-1.845%	0.475	-44.145%
2021-08-17	106.979	106.979	106.979	106.979	-0.205%	0.467	-45.175%
2021-08-12	107.199	107.199	107.199	107.199	-7.846%	1	-45.288%
2021-08-05	116.326	116.326	116.326	116.326	+13.467%	164	-49.580%
2021-07-30	102.520	102.520	102.520	102.520	+7.916%	388	-42.791%
2021-07-06	95.000	95.000	95.000	95.000	+11.432%	5	-38.262%
2021-06-26	86.251	86.251	85.254	85.254	-1.584%	0.64580463	-31.204%
2021-06-25	86.739	86.739	86.626	86.626	+1.655%	5	-32.294%
2021-06-17	85.216	85.216	85.216	85.216	+4.892%	0.334	-31.174%
2021-06-15	81.242	81.242	81.242	81.242	-0.209%	479	-27.807%
2021-06-11	82.235	82.296	81.412	81.412	+0.907%	256	-27.958%
2021-06-09	80.662	80.680	80.583	80.680	-1.135%	425	-27.304%
2021-06-08	81.606	81.606	81.606	81.606	+0.399%	344	-28.129%
2021-06-07	81.282	81.282	81.282	81.282	-0.136%	0.68853346	-27.843%
2021-06-01	82.684	82.684	81.393	81.393	+4.853%	749	-27.941%
2021-05-27	77.626	77.626	77.626	77.626	0.000%	0.25994957	-24.444%
2021-05-26	77.687	77.687	77.626	77.626	+0.544%	103	-24.444%
2021-05-25	78.076	78.076	77.206	77.206	+0.147%	5	-24.033%
2021-05-24	76.728	77.952	76.725	77.093	+0.366%	161	-23.922%
2021-05-20	76.812	76.812	76.812	76.812	+3.155%	0.5	-23.643%
2021-05-19	72.947	74.463	72.947	74.463	-0.822%	344	-21.235%
2021-05-17	75.080	75.080	75.080	75.080	-0.009%	0.73	-21.882%
2021-05-13	74.564	75.154	74.391	75.087	-0.496%	2,259	-21.889%
2021-05-12	75.461	75.461	75.461	75.461	+2.027%	15	-22.276%
2021-05-11	73.500	73.962	73.500	73.962	-2.960%	20	-20.701%
2021-05-10	76.371	76.371	76.218	76.218	-3.602%	105	-23.048%
2021-05-08	79.066	79.066	79.066	79.066	+0.599%	0.03766053	-25.820%
2021-05-07	78.595	78.595	78.595	78.595	+0.661%	20	-25.376%
2021-05-04	77.868	78.079	77.559	78.079	-2.401%	0.5	-24.882%
2021-05-03	80.000	80.000	80.000	80.000	-4.178%	1	-26.686%
2021-04-30	83.003	83.534	83.003	83.488	-1.763%	334	-29.749%
2021-04-29	84.986	84.986	84.986	84.986	-3.601%	2	-30.987%
2021-04-28	88.161	88.161	88.161	88.161	+0.217%	0.84850843	-33.473%
2021-04-27	85.849	87.970	85.849	87.970	0.000%	95	-33.328%

.dark-mode .czdQJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czdQJV{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSDTAdvanced Micro Devices / Tethercrypto

AMDUSDT
Advanced Micro Devices / Tether
crypto