Dark

AMDUSDT
Armenian dram / Tether USD
crypto

Inactive

Nov 2, 2022 4:04:00 PM EDT

58.65USDT+5.952%(+3.30)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	58.6510	58.6510	58.6510	58.6510	+5.952%	0.3	0.000%
2022-10-20	55.3560	55.3560	55.3560	55.3560	-6.226%	20	+5.952%
2022-10-08	59.0310	59.0310	59.0310	59.0310	-5.496%	20	-0.644%
2022-10-06	69.5770	69.5770	62.4640	62.4640	-4.776%	1,235	-6.104%
2022-10-05	65.5970	65.5970	65.5970	65.5970	-29.267%	5	-10.589%
2022-08-26	96.6760	96.6760	92.7390	92.7390	-1.237%	2,076	-36.757%
2022-08-22	94.1630	94.5260	93.8350	93.9010	-4.882%	9,024	-37.540%
2022-08-19	98.7210	98.7210	98.7210	98.7210	-0.945%	946	-40.589%
2022-08-16	100.9500	100.9500	99.6630	99.6630	-1.218%	0.52513191	-41.151%
2022-08-15	101.2930	101.2930	100.8920	100.8920	-1.147%	1,424	-41.868%
2022-08-08	102.0630	102.0630	102.0630	102.0630	+6.103%	788	-42.535%
2022-08-01	95.0690	96.1920	95.0690	96.1920	+1.098%	0.56934891	-39.027%
2022-07-31	94.0590	95.1470	94.0590	95.1470	+6.495%	1,083	-38.357%
2022-07-28	89.2430	89.3440	89.2430	89.3440	+17.811%	0.79796210	-34.354%
2022-07-13	75.4960	75.8370	75.4960	75.8370	+57.074%	0.64864407	-22.662%
2022-07-12	77.2360	77.2740	48.2810	48.2810	-37.489%	1,622	+21.478%
2022-07-11	77.2360	77.2360	77.2360	77.2360	+4.979%	3,785	-24.063%
2022-07-05	73.3590	73.5730	73.3590	73.5730	-9.085%	2,655	-20.282%
2022-06-28	86.1510	86.1510	80.9250	80.9250	-6.323%	0.55918368	-27.524%
2022-06-27	86.3870	86.3870	86.3870	86.3870	-0.353%	1,334	-32.107%
2022-06-25	86.6930	86.6930	86.6930	86.6930	+3.907%	2	-32.346%
2022-06-23	83.4330	83.4330	83.4330	83.4330	-1.385%	2,028	-29.703%
2022-06-21	84.5630	84.6050	84.5630	84.6050	+4.461%	0.67805904	-30.677%
2022-06-18	80.9920	80.9920	80.9920	80.9920	-9.641%	0.41584534	-27.584%
2022-06-15	89.7930	89.7930	89.6340	89.6340	+0.040%	155	-34.566%
2022-06-13	89.1300	89.5980	89.1300	89.5980	-8.115%	1,933	-34.540%
2022-06-09	102.1610	102.1610	97.3480	97.5110	-8.279%	1,407	-39.852%
2022-06-03	107.4780	112.6180	106.3100	106.3130	+3.526%	2,184	-44.832%
2022-05-31	102.8760	102.8760	102.6920	102.6920	+11.521%	5	-42.886%
2022-05-26	92.0820	92.0830	92.0820	92.0830	+0.303%	0.67923264	-36.306%
2022-05-25	90.9980	91.8060	90.9980	91.8050	-1.335%	4,921	-36.114%
2022-05-23	93.0470	93.0470	93.0470	93.0470	-1.431%	2,748	-36.966%
2022-05-20	98.4180	98.4180	94.3980	94.3980	-2.992%	2	-37.868%
2022-05-19	97.0760	97.3240	97.0760	97.3100	-0.215%	6,024	-39.728%
2022-05-18	100.6290	103.5820	97.5200	97.5200	+2.891%	1,783	-39.857%
2022-05-16	95.2340	95.2340	94.7800	94.7800	+6.474%	8	-38.119%
2022-05-13	89.0170	89.0170	89.0170	89.0170	+1.524%	15	-34.113%
2022-05-11	91.3400	91.3400	87.6810	87.6810	+0.881%	12	-33.109%
2022-05-10	86.9150	86.9150	86.9150	86.9150	+0.022%	0.29432472	-32.519%
2022-05-09	92.7400	92.7400	86.8960	86.8960	-7.998%	228	-32.504%
2022-05-06	94.4500	94.4500	94.4500	94.4500	-1.648%	53	-37.903%
2022-05-04	96.0330	96.0330	96.0330	96.0330	+5.896%	0.17495787	-38.926%
2022-05-03	90.0990	90.6860	90.0990	90.6860	+2.629%	280	-35.325%
2022-05-02	88.3630	88.3630	88.3630	88.3630	+0.801%	1,986	-33.625%
2022-04-28	87.2800	87.6610	86.1420	87.6610	+2.501%	169	-33.093%
2022-04-27	85.5220	85.5220	85.5220	85.5220	-0.594%	92	-31.420%
2022-04-26	86.0960	86.0960	86.0330	86.0330	-4.564%	116	-31.827%
2022-04-25	90.3590	90.4070	89.4390	90.1470	+0.904%	1,713	-34.938%
2022-04-22	89.3390	89.3390	89.3390	89.3390	-4.368%	152	-34.350%
2022-04-21	93.4200	93.4200	93.4200	93.4200	-1.352%	273	-37.218%
2022-04-18	93.7870	94.7000	93.7870	94.7000	-23.342%	132	-38.067%
2022-03-30	123.5360	123.5360	123.5360	123.5360	+0.348%	0.42801093	-52.523%
2022-03-29	123.1080	123.1080	123.1080	123.1080	+8.627%	0.08829292	-52.358%
2022-03-03	113.3310	113.3310	113.3310	113.3310	-3.496%	11	-48.248%
2022-02-28	117.4370	117.4370	117.4370	117.4370	-1.579%	1	-50.057%
2022-02-25	119.3210	119.3210	119.3210	119.3210	+7.590%	41	-50.846%
2022-02-18	110.9030	110.9030	110.9030	110.9030	-12.206%	0.4336435	-47.115%
2022-02-11	126.8430	126.8430	126.3220	126.3220	+2.153%	524	-53.570%
2022-02-07	123.6600	123.6600	123.6600	123.6600	+11.087%	0.42593519	-52.571%
2022-01-26	112.5760	112.5760	111.3180	111.3180	-8.145%	115	-47.312%
2022-01-21	121.2630	121.3150	121.1890	121.1890	+0.062%	257	-51.604%
2022-01-20	124.0000	124.0000	121.1140	121.1140	-12.174%	0.60336524	-51.574%
2022-01-17	137.9030	137.9030	137.9030	137.9030	+9.375%	0.36809815	-57.469%
2022-01-10	126.0830	126.0830	126.0830	126.0830	-16.143%	4	-53.482%
2022-01-04	150.3550	150.3550	150.3550	150.3550	+3.121%	0.37820409	-60.992%
2021-12-31	145.8040	145.8040	145.8040	145.8040	-0.658%	0.39842357	-59.774%
2021-12-30	146.7700	146.7700	146.7700	146.7700	-5.027%	1	-60.039%
2021-12-28	154.5390	154.5390	154.5390	154.5390	+14.315%	6	-62.048%
2021-12-17	135.1870	135.1870	135.1870	135.1870	-8.553%	1	-56.615%
2021-12-16	147.8310	147.8310	147.8310	147.8310	+7.944%	0.39956447	-60.326%
2021-12-15	137.2960	137.2960	136.9520	136.9520	+1.587%	309	-57.174%
2021-12-13	138.8530	138.8530	134.8130	134.8130	-3.178%	26	-56.495%
2021-12-11	139.2380	139.2380	139.2380	139.2380	+1.438%	0.42085032	-57.877%
2021-12-10	138.7900	138.7900	136.9640	137.2640	-2.058%	54	-57.271%
2021-12-06	140.1480	140.1480	140.1480	140.1480	-5.790%	0.15	-58.151%
2021-12-02	148.1440	148.7610	148.1440	148.7610	-4.243%	0.19275043	-60.574%
2021-12-01	155.3520	155.3520	155.3520	155.3520	-3.291%	0.15	-62.246%
2021-11-30	161.1910	163.5180	160.6390	160.6390	+5.819%	5	-63.489%
2021-11-24	151.8050	151.8050	151.8050	151.8050	-0.776%	0.35800935	-61.364%
2021-11-23	152.9920	152.9920	152.9920	152.9920	-2.508%	17	-61.664%
2021-11-22	156.9280	156.9280	156.9280	156.9280	+1.595%	0.73670691	-62.626%
2021-11-19	154.4650	154.4650	154.4650	154.4650	-1.865%	0.09430735	-62.030%
2021-11-18	157.4000	157.4000	157.4000	157.4000	+6.765%	70	-62.738%
2021-11-12	147.4260	147.4260	147.4260	147.4260	+1.423%	1	-60.217%
2021-11-11	145.3570	145.3570	145.3570	145.3570	+5.494%	0.80835479	-59.650%
2021-11-08	137.7870	137.7870	137.7870	137.7870	+0.377%	0.1	-57.434%
2021-11-07	137.2690	137.2690	137.2690	137.2690	-0.008%	0.7	-57.273%
2021-11-06	135.5970	137.2800	135.5970	137.2800	+4.957%	6	-57.276%
2021-11-03	129.9830	130.7960	129.9830	130.7960	+3.139%	80	-55.158%
2021-11-02	127.9900	127.9900	126.8150	126.8150	+5.464%	88	-53.751%
2021-11-01	120.1530	120.2450	120.1530	120.2450	-0.143%	0.38594617	-51.224%
2021-10-29	115.5130	120.4170	115.5130	120.4170	+0.854%	0.65936172	-51.293%
2021-10-28	120.6260	123.3170	119.2120	119.3970	+0.905%	10,483	-50.877%
2021-10-20	116.5440	118.3260	116.4990	118.3260	+2.809%	73	-50.433%
2021-10-18	115.3730	115.3730	115.0930	115.0930	+5.096%	744	-49.040%
2021-10-14	109.3980	109.5120	109.3980	109.5120	+3.997%	1	-46.443%
2021-10-12	105.4510	105.4510	105.3030	105.3030	+1.577%	141	-44.303%
2021-10-11	103.6680	103.6680	103.6680	103.6680	+0.661%	0.927	-43.424%
2021-10-06	102.9870	102.9870	102.9870	102.9870	+3.032%	4	-43.050%
2021-10-04	101.2190	101.2190	99.9560	99.9560	-2.943%	175	-41.323%
2021-10-01	102.9530	102.9870	102.8070	102.9870	-0.349%	276	-43.050%
2021-09-30	103.3480	103.3480	103.3480	103.3480	+2.253%	2	-43.249%
2021-09-29	101.0710	101.0710	101.0710	101.0710	-4.941%	2	-41.970%
2021-09-28	107.2150	107.2150	106.3240	106.3240	-0.561%	789	-44.837%
2021-09-27	106.9240	106.9240	106.9240	106.9240	+0.435%	0.06393884	-45.147%
2021-09-26	106.4130	106.4610	106.4130	106.4610	+0.220%	229	-44.908%
2021-09-24	106.5220	106.5220	106.2270	106.2270	+3.623%	1	-44.787%
2021-09-21	102.5130	102.5130	102.5130	102.5130	+1.386%	0.87570264	-42.787%
2021-09-20	101.1120	101.1120	101.1120	101.1120	-9.451%	86	-41.994%
2021-09-01	111.6660	111.6660	111.6660	111.6660	+2.693%	0.21331952	-47.476%
2021-08-30	108.7380	108.7380	108.7380	108.7380	0.000%	0.475	-46.062%
2021-08-25	108.4130	108.7380	108.4130	108.7380	+0.347%	1,129	-46.062%
2021-08-24	108.3620	108.3620	108.3620	108.3620	+3.197%	0.46	-45.875%
2021-08-20	105.0050	105.0050	105.0050	105.0050	-1.845%	0.475	-44.145%
2021-08-17	106.9790	106.9790	106.9790	106.9790	-0.205%	0.467	-45.175%
2021-08-12	107.1990	107.1990	107.1990	107.1990	-7.846%	1	-45.288%
2021-08-05	116.3260	116.3260	116.3260	116.3260	+13.467%	164	-49.580%
2021-07-30	102.5200	102.5200	102.5200	102.5200	+7.916%	388	-42.791%
2021-07-06	95.0000	95.0000	95.0000	95.0000	+11.432%	5	-38.262%
2021-06-26	86.2510	86.2510	85.2540	85.2540	-1.584%	0.64580463	-31.204%
2021-06-25	86.7390	86.7390	86.6260	86.6260	+1.655%	5	-32.294%
2021-06-17	85.2160	85.2160	85.2160	85.2160	+4.892%	0.334	-31.174%
2021-06-15	81.2420	81.2420	81.2420	81.2420	-0.209%	479	-27.807%
2021-06-11	82.2350	82.2960	81.4120	81.4120	+0.907%	256	-27.958%
2021-06-09	80.6620	80.6800	80.5830	80.6800	-1.135%	425	-27.304%
2021-06-08	81.6060	81.6060	81.6060	81.6060	+0.399%	344	-28.129%
2021-06-07	81.2820	81.2820	81.2820	81.2820	-0.136%	0.68853346	-27.843%
2021-06-01	82.6840	82.6840	81.3930	81.3930	+4.853%	749	-27.941%
2021-05-27	77.6260	77.6260	77.6260	77.6260	0.000%	0.25994957	-24.444%
2021-05-26	77.6870	77.6870	77.6260	77.6260	+0.544%	103	-24.444%
2021-05-25	78.0760	78.0760	77.2060	77.2060	+0.147%	5	-24.033%
2021-05-24	76.7280	77.9520	76.7250	77.0930	+0.366%	161	-23.922%
2021-05-20	76.8120	76.8120	76.8120	76.8120	+3.155%	0.5	-23.643%
2021-05-19	72.9470	74.4630	72.9470	74.4630	-0.822%	344	-21.235%
2021-05-17	75.0800	75.0800	75.0800	75.0800	-0.009%	0.73	-21.882%
2021-05-13	74.5640	75.1540	74.3910	75.0870	-0.496%	2,259	-21.889%
2021-05-12	75.4610	75.4610	75.4610	75.4610	+2.027%	15	-22.276%
2021-05-11	73.5000	73.9620	73.5000	73.9620	-2.960%	20	-20.701%
2021-05-10	76.3710	76.3710	76.2180	76.2180	-3.602%	105	-23.048%
2021-05-08	79.0660	79.0660	79.0660	79.0660	+0.599%	0.03766053	-25.820%
2021-05-07	78.5950	78.5950	78.5950	78.5950	+0.661%	20	-25.376%
2021-05-04	77.8680	78.0790	77.5590	78.0790	-2.401%	0.5	-24.882%
2021-05-03	80.0000	80.0000	80.0000	80.0000	-4.178%	1	-26.686%
2021-04-30	83.0030	83.5340	83.0030	83.4880	-1.763%	334	-29.749%
2021-04-29	84.9860	84.9860	84.9860	84.9860	-3.601%	2	-30.987%
2021-04-28	88.1610	88.1610	88.1610	88.1610	+0.217%	0.84850843	-33.473%
2021-04-27	85.8490	87.9700	85.8490	87.9700	0.000%	95	-33.328%

.dark-mode .DYJjz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYJjz5{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSDTArmenian dram / Tether USDcrypto

AMDUSDT
Armenian dram / Tether USD
crypto