Dark

AMDUSD20221230
Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)
crypto

Inactive

Nov 11, 2022 11:08:00 AM EST

67.00USD+13.137%(+7.78)180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	59.2200	67.0000	59.2200	67.0000	+13.137%	18	0.000%
2022-11-10	64.5500	64.5500	59.2200	59.2200	-8.257%	146	+13.137%
2022-11-09	63.9100	64.5500	59.5400	64.5500	+1.001%	541	+3.796%
2022-11-08	63.2700	64.9500	62.4200	63.9100	+1.012%	2,287	+4.835%
2022-11-07	62.2400	63.6000	61.5500	63.2700	+1.655%	2,016	+5.895%
2022-11-06	62.5150	62.9500	61.9100	62.2400	-0.384%	8	+7.648%
2022-11-04	60.3600	63.0200	60.3600	62.4800	+3.512%	162	+7.234%
2022-11-03	58.6300	62.3300	57.7300	60.3600	+2.951%	750	+11.001%
2022-11-02	62.2700	63.9700	56.0500	58.6300	-5.846%	9,524	+14.276%
2022-11-01	60.2400	63.9100	57.4100	62.2700	+3.370%	1,825	+7.596%
2022-10-31	62.4900	62.4900	59.7900	60.2400	-3.601%	2,366	+11.222%
2022-10-30	62.4900	62.4900	62.4900	62.4900	0.000%	2	+7.217%
2022-10-29	62.1300	62.4900	61.9800	62.4900	+0.579%	0.13035462	+7.217%
2022-10-28	58.2400	62.4900	57.4400	62.1300	+6.679%	946	+7.838%
2022-10-27	61.4100	62.7200	57.2500	58.2400	-5.162%	2,818	+15.041%
2022-10-26	60.1300	61.9300	59.4900	61.4100	+2.129%	1,011	+9.103%
2022-10-25	58.9300	62.0700	58.6900	60.1300	+2.036%	586	+11.425%
2022-10-24	59.8000	59.8000	56.7900	58.9300	-1.455%	215	+13.694%
2022-10-23	59.2000	59.9200	59.2000	59.8000	+1.014%	202	+12.040%
2022-10-22	59.1100	59.2000	58.7700	59.2000	+0.152%	8	+13.176%
2022-10-21	57.5100	59.1900	55.9700	59.1100	+2.782%	1,688	+13.348%
2022-10-20	57.1100	60.3800	56.7800	57.5100	+0.700%	5,568	+16.501%
2022-10-19	58.5800	59.2600	56.8100	57.1100	-2.509%	4,969	+17.317%
2022-10-18	59.0700	60.4600	56.6400	58.5800	-0.830%	478	+14.374%
2022-10-17	56.1800	59.1400	56.1500	59.0700	+5.144%	93	+13.425%
2022-10-16	56.0400	56.2400	56.0400	56.1800	+0.250%	0.11999288	+19.260%
2022-10-14	59.1700	59.9100	55.9300	56.0400	-5.290%	104	+19.557%
2022-10-13	57.9900	60.0600	54.8000	59.1700	+2.035%	1,878	+13.233%
2022-10-12	58.0900	58.5800	56.5400	57.9900	-0.172%	896	+15.537%
2022-10-11	57.6800	59.0200	56.2400	58.0900	+0.711%	1,904	+15.338%
2022-10-10	58.3500	59.1300	56.5600	57.6800	-1.148%	899	+16.158%
2022-10-09	58.1000	58.3500	58.1000	58.3500	+0.430%	2	+14.824%
2022-10-08	58.7400	59.0600	58.1000	58.1000	-1.090%	199	+15.318%
2022-10-07	65.2600	66.1400	58.5100	58.7400	-9.991%	3,453	+14.062%
2022-10-06	68.3900	70.4100	64.4800	65.2600	-4.577%	763	+2.666%
2022-10-05	68.0100	68.8100	64.7600	68.3900	+0.559%	1,082	-2.032%
2022-10-04	66.5900	69.3700	66.2700	68.0100	+2.132%	114	-1.485%
2022-10-03	64.1200	67.0400	62.7800	66.5900	+3.852%	27	+0.616%
2022-10-01	63.8400	64.1200	63.1900	64.1200	+0.439%	27	+4.492%
2022-09-30	64.3100	66.0500	63.5800	63.8400	-0.731%	558	+4.950%
2022-09-29	68.5000	68.5000	63.0600	64.3100	-6.117%	478	+4.183%
2022-09-28	67.4600	68.9100	65.9400	68.5000	+1.542%	99	-2.190%
2022-09-27	66.6000	68.8800	66.2300	67.4600	+1.291%	55	-0.682%
2022-09-26	67.9100	68.8200	66.3300	66.6000	-1.929%	73	+0.601%
2022-09-24	68.1900	68.1900	67.2400	67.9100	-0.367%	18	-1.340%
2022-09-23	69.5600	69.7800	66.8200	68.1600	-2.013%	332	-1.702%
2022-09-22	73.7000	75.2300	69.1300	69.5600	-5.617%	558	-3.680%
2022-09-21	75.3200	78.4200	71.0100	73.7000	-2.125%	49	-9.091%
2022-09-20	76.9100	77.3200	74.7700	75.3000	-2.093%	11	-11.023%
2022-09-19	76.5500	77.3300	75.5700	76.9100	+0.392%	5	-12.885%
2022-09-16	75.8500	76.8900	72.6300	76.6100	0.000%	302	-12.544%

.dark-mode .k40X8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k40X8p{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20221230Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)crypto

AMDUSD20221230
Advanced Micro Devices December 2022 Futures (FTX:AMD-1230)
crypto