Dark

AMDUSD20220930
Armenian dram September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 2:36:00 PM EDT

64.38USD-0.217%(-0.14)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	64.5200	65.9800	63.6700	64.2700	-0.387%	34	0.000%
2022-09-29	68.4500	68.8700	63.0300	64.5200	-5.741%	143	-0.387%
2022-09-28	67.4000	68.8800	65.9500	68.4500	+1.558%	85	-6.107%
2022-09-27	66.6100	68.8500	66.2000	67.4000	+1.186%	4	-4.644%
2022-09-26	68.9400	69.2400	66.3400	66.6100	-3.590%	56	-3.513%
2022-09-24	67.8500	69.2400	67.8500	69.0900	+1.663%	0.03022408	-6.976%
2022-09-23	69.9400	69.9700	66.9800	67.9600	-2.622%	105	-5.430%
2022-09-22	73.9700	75.1900	68.9900	69.7900	-5.651%	177	-7.909%
2022-09-21	75.5900	78.3200	73.9000	73.9700	-2.143%	142	-13.113%
2022-09-20	76.9300	77.2700	74.9200	75.5900	-1.742%	181	-14.976%
2022-09-19	77.1300	77.3300	75.6000	76.9300	-0.259%	52	-16.457%
2022-09-18	77.4100	77.4100	77.0300	77.1300	-0.310%	34	-16.673%
2022-09-17	76.3300	77.4100	76.3300	77.3700	+1.283%	50	-16.932%
2022-09-16	75.8700	76.9000	74.9900	76.3900	+0.685%	383	-15.866%
2022-09-15	78.0800	78.0800	75.1700	75.8700	-2.830%	36	-15.289%
2022-09-14	77.3600	78.2000	76.1100	78.0800	+0.931%	123	-17.687%
2022-09-13	84.6100	85.6200	77.0000	77.3600	-8.612%	445	-16.921%
2022-09-12	86.3300	86.5000	83.7500	84.6500	-1.946%	516	-24.076%
2022-09-11	85.1700	86.3300	85.1700	86.3300	+1.362%	2	-25.553%
2022-09-09	83.8500	85.8400	83.2600	85.1700	+1.574%	611	-24.539%
2022-09-08	79.9800	83.8900	79.3000	83.8500	+4.839%	744	-23.351%
2022-09-07	78.8900	80.4000	78.0300	79.9800	+1.382%	187	-19.642%
2022-09-06	81.1400	81.4800	78.7100	78.8900	-2.773%	984	-18.532%
2022-09-05	80.0100	81.1400	79.8200	81.1400	+1.412%	0.03989095	-20.791%
2022-09-04	81.2400	81.2400	79.9300	80.0100	-1.514%	0.63639481	-19.673%
2022-09-03	80.3500	81.2400	80.1400	81.2400	+1.108%	17	-20.889%
2022-09-02	82.7300	83.7900	80.1000	80.3500	-2.677%	156	-20.012%
2022-09-01	82.3800	83.4300	78.8600	82.5600	+0.218%	2,688	-22.154%
2022-08-31	86.9100	87.9300	81.8800	82.3800	-5.212%	209	-21.983%
2022-08-30	88.7700	90.1000	85.7000	86.9100	-2.095%	314	-26.050%
2022-08-29	89.8600	91.3000	88.7100	88.7700	-1.213%	1,833	-27.599%
2022-08-28	91.6000	91.6000	89.8600	89.8600	-1.900%	9	-28.478%
2022-08-27	91.5600	91.6000	91.0600	91.6000	+0.044%	0.15	-29.836%
2022-08-26	97.0800	98.0600	91.3700	91.5600	-5.686%	692	-29.806%
2022-08-25	93.2100	98.5000	92.6100	97.0800	+4.152%	251	-33.797%
2022-08-24	92.8000	93.6800	91.1600	93.2100	+0.442%	793	-31.048%
2022-08-23	92.9000	94.6100	92.4400	92.8000	-0.108%	365	-30.744%
2022-08-22	95.9500	95.9500	92.4800	92.9000	-3.179%	2,101	-30.818%
2022-08-21	95.9500	95.9500	95.9500	95.9500	0.000%	0.1	-33.017%
2022-08-20	95.9500	95.9500	94.6900	95.9500	0.000%	2	-33.017%
2022-08-19	100.5500	100.5900	94.9000	95.9500	-4.575%	597	-33.017%
2022-08-18	97.7700	101.2900	97.0600	100.5500	+2.843%	612	-36.082%
2022-08-17	100.1300	100.6900	96.9900	97.7700	-2.357%	1,198	-34.264%
2022-08-16	101.3100	101.5400	98.6500	100.1300	-1.165%	1,344	-35.813%
2022-08-15	100.4400	102.1100	99.9100	101.3100	+0.866%	856	-36.561%
2022-08-14	100.9800	101.7700	100.4400	100.4400	-0.535%	7	-36.012%
2022-08-12	98.5200	101.5300	98.3100	100.9800	+2.497%	289	-36.354%
2022-08-11	98.8800	102.5200	98.2000	98.5200	-0.364%	329	-34.765%
2022-08-10	95.5700	99.4900	94.7900	98.8800	+3.388%	551	-35.002%
2022-08-09	100.2900	100.3800	94.0100	95.6400	-4.637%	463	-32.800%
2022-08-08	101.3800	103.3800	98.3800	100.2900	-1.095%	1,472	-35.916%
2022-08-06	101.5400	101.6000	101.3800	101.4000	-0.167%	0.0199862	-36.617%
2022-08-05	103.8000	104.7300	100.1100	101.5700	-2.148%	400	-36.723%
2022-08-04	98.2600	105.8000	97.7000	103.8000	+5.670%	928	-38.083%
2022-08-03	93.7900	98.8200	91.6000	98.2300	+4.958%	1,975	-34.572%
2022-08-02	97.2000	101.0500	91.0000	93.5900	-3.714%	6,145	-31.328%
2022-08-01	94.6300	98.5700	94.3600	97.2000	+2.716%	2,735	-33.879%
2022-07-31	94.6300	95.3800	94.6300	94.6300	0.000%	33	-32.083%
2022-07-30	94.6300	95.2000	94.6300	94.6300	0.000%	5	-32.083%
2022-07-29	90.9900	94.9800	90.8700	94.6300	+4.000%	4,649	-32.083%
2022-07-28	90.6600	92.7600	89.0600	90.9900	+0.364%	514	-29.366%
2022-07-27	87.0100	91.6600	85.5000	90.6600	+4.195%	23,895	-29.109%
2022-07-26	87.3000	87.9000	84.9800	87.0100	-0.332%	386	-26.135%
2022-07-25	87.8800	89.0400	85.5600	87.3000	-0.660%	121	-26.380%
2022-07-22	90.1000	90.7000	87.3200	87.8800	-2.464%	141	-26.866%
2022-07-21	89.3400	91.7400	88.5400	90.1000	+0.851%	145	-28.668%
2022-07-20	87.1800	90.0500	85.8200	89.3400	+2.478%	188	-28.061%
2022-07-19	81.5200	87.2200	81.3900	87.1800	+6.943%	105	-26.279%
2022-07-18	81.7400	84.6300	81.0900	81.5200	+0.729%	352	-21.160%
2022-07-15	79.0600	81.2700	78.1600	80.9300	+2.326%	202	-20.586%
2022-07-14	77.5200	79.3300	76.2900	79.0900	+2.025%	1,622	-18.738%
2022-07-13	76.6000	79.1700	74.3200	77.5200	+1.201%	810	-17.092%
2022-07-12	77.0600	77.0800	75.0300	76.6000	-0.597%	409	-16.097%
2022-07-11	79.7700	79.8600	71.5500	77.0600	-3.506%	41	-16.597%
2022-07-08	79.3700	80.5200	77.6300	79.8600	+0.617%	336	-19.522%
2022-07-07	75.6400	80.0900	75.3000	79.3700	+4.931%	233	-19.025%
2022-07-06	74.9700	76.3500	73.8100	75.6400	+0.894%	47	-15.032%
2022-07-05	74.2500	75.2700	71.6400	74.9700	+0.970%	72	-14.272%
2022-07-04	73.9300	74.2500	73.0700	74.2500	+0.433%	12	-13.441%
2022-07-01	76.1900	76.3300	72.9500	73.9300	-2.966%	16	-13.066%
2022-06-30	77.7700	78.6900	75.7200	76.1900	-2.032%	1,195	-15.645%
2022-06-29	81.0300	81.1000	76.7000	77.7700	-4.023%	2,552	-17.359%
2022-06-28	86.1600	87.2700	80.6100	81.0300	-6.117%	201	-20.684%
2022-06-27	87.3200	88.5200	85.4800	86.3100	-1.157%	82	-25.536%
2022-06-26	86.7200	87.3600	86.7200	87.3200	+0.692%	0.23895677	-26.397%
2022-06-25	86.5400	86.9000	86.4300	86.7200	-0.138%	0.11004653	-25.888%
2022-06-24	82.6900	87.5600	82.5300	86.8400	+5.133%	64	-25.990%
2022-06-23	83.1900	85.0300	80.4900	82.6000	-0.709%	1,401	-22.191%
2022-06-22	83.9400	86.4400	81.4100	83.1900	-0.893%	573	-22.743%
2022-06-21	81.7400	85.9000	81.6300	83.9400	+2.779%	501	-23.433%
2022-06-20	82.0400	83.0600	81.2700	81.6700	-0.451%	45	-21.305%
2022-06-19	81.6400	82.0400	81.2100	82.0400	+0.490%	144	-21.660%
2022-06-17	82.5300	83.3800	79.6200	81.6400	-1.078%	71	-21.276%
2022-06-16	90.2300	90.7000	80.9000	82.5300	-8.534%	7	-22.125%
2022-06-15	87.7100	90.8900	86.7900	90.2300	+2.873%	206	-28.771%
2022-06-14	87.8400	89.4500	86.0500	87.7100	-0.148%	2	-26.724%
2022-06-13	93.6400	93.6400	87.0100	87.8400	-6.194%	6	-26.833%
2022-06-12	95.3800	95.5500	91.5500	93.6400	-1.556%	3	-31.365%
2022-06-10	100.2000	101.3150	94.5300	95.1200	0.000%	102	-32.433%

.dark-mode .T6qY1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6qY1V{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220930Armenian dram September 30 2022 Futurescrypto

AMDUSD20220930
Armenian dram September 30 2022 Futures
crypto