Dark

AMDUSD20220624
Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

86.63USD+4.904%(+4.05)7130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	82.5800	87.5400	82.5600	86.6300	+4.904%	713	0.000%
2022-06-23	83.2200	84.9200	80.5100	82.5800	-0.769%	9	+4.904%
2022-06-22	83.7900	86.4300	81.4300	83.2200	-0.585%	0.14956388	+4.098%
2022-06-21	81.6900	85.8600	81.6600	83.7100	+2.473%	1	+3.488%
2022-06-20	82.1600	82.1600	81.0200	81.6900	-0.572%	0.08009229	+6.047%
2022-06-19	81.1400	82.1700	81.1400	82.1600	+1.257%	4	+5.441%
2022-06-17	82.4800	83.5400	79.8300	81.1400	-1.625%	17	+6.766%
2022-06-16	90.6300	90.6300	80.9000	82.4800	-8.993%	77	+5.032%
2022-06-15	87.4500	90.8800	86.8700	90.6300	+3.636%	742	-4.414%
2022-06-14	87.2700	89.5800	86.0500	87.4500	+0.126%	871	-0.938%
2022-06-13	95.3200	95.3600	86.8900	87.3400	-8.410%	69	-0.813%
2022-06-10	99.9300	100.6400	94.5500	95.3600	-4.573%	169	-9.155%
2022-06-09	102.4400	104.0200	97.0100	99.9300	-2.450%	327	-13.309%
2022-06-08	105.4300	106.0100	100.8000	102.4400	-2.836%	254	-15.433%
2022-06-07	105.7000	106.3400	103.5800	105.4300	-0.255%	4,044	-17.832%
2022-06-06	106.6000	109.8400	104.5300	105.7000	-0.844%	1,183	-18.042%
2022-06-03	108.6900	109.4800	105.1200	106.6000	-1.923%	1,321	-18.734%
2022-06-02	101.1700	109.6400	100.9000	108.6900	+7.433%	1,951	-20.296%
2022-06-01	102.8800	103.6600	99.9600	101.1700	-1.519%	61	-14.372%
2022-05-31	102.9400	104.7000	100.4300	102.7300	-0.204%	13	-15.672%
2022-05-30	103.2800	104.4500	102.6300	102.9400	+0.302%	70	-15.844%
2022-05-28	102.2100	102.8500	101.7600	102.6300	+0.411%	10	-15.590%
2022-05-27	99.7500	102.6700	99.0400	102.2100	+2.466%	322	-15.243%
2022-05-26	90.7200	100.4100	90.2600	99.7500	+9.954%	383	-13.153%
2022-05-25	91.9300	94.0000	89.9200	90.7200	-1.316%	1,877	-4.508%
2022-05-24	94.3500	94.5200	89.9400	91.9300	-2.565%	1,152	-5.765%
2022-05-23	94.2200	95.9900	91.2600	94.3500	+0.138%	1,585	-8.182%
2022-05-22	93.7000	94.2200	93.7000	94.2200	+0.555%	35	-8.056%
2022-05-20	97.8800	99.6700	88.5300	93.7000	-4.271%	1,918	-7.545%
2022-05-19	94.7800	100.7700	92.7100	97.8800	+3.500%	4,023	-11.494%
2022-05-18	102.3600	104.3100	94.5700	94.5700	-7.773%	4,187	-8.396%
2022-05-17	94.4500	103.7800	94.4500	102.5400	+8.565%	2,566	-15.516%
2022-05-16	96.2200	98.2800	93.3900	94.4500	-1.840%	1,070	-8.280%
2022-05-15	95.8500	96.2700	95.8500	96.2200	+0.386%	0.65074738	-9.967%
2022-05-13	88.3200	96.7700	88.0500	95.8500	+8.526%	352	-9.619%
2022-05-12	87.9500	89.0200	83.9200	88.3200	+0.409%	548	-1.913%
2022-05-11	88.7300	93.5900	86.4800	87.9600	-0.868%	739	-1.512%
2022-05-10	86.1300	90.8600	85.6700	88.7300	+3.019%	9,004	-2.367%
2022-05-09	94.1700	94.1700	85.6200	86.1300	-8.538%	3,011	+0.581%
2022-05-08	94.1900	94.3500	94.1500	94.1700	-0.021%	78	-8.007%
2022-05-07	95.2400	95.5900	94.1900	94.1900	-1.102%	4	-8.026%
2022-05-06	94.5600	98.2400	92.7700	95.2400	+0.719%	87,649	-9.040%
2022-05-05	99.4000	99.4000	92.4200	94.5600	-4.869%	5,746	-8.386%
2022-05-04	94.8000	99.8100	91.9900	99.4000	+4.852%	11,719	-12.847%
2022-05-03	90.7700	94.8000	89.2300	94.8000	+4.440%	1,307	-8.618%
2022-05-02	86.1000	90.7700	85.0800	90.7700	+5.424%	65	-4.561%
2022-05-01	85.9600	86.3500	85.9600	86.1000	+0.163%	0.05997446	+0.616%
2022-04-30	85.6200	85.9700	85.6200	85.9600	+0.397%	0.20015143	+0.779%
2022-04-29	87.9000	91.8600	85.6000	85.6200	-2.594%	228	+1.180%
2022-04-28	86.3300	90.6500	85.0300	87.9000	+1.819%	372	-1.445%
2022-04-27	84.5000	87.9100	83.8800	86.3300	+2.166%	1,405	+0.348%
2022-04-26	90.9600	91.3800	82.7300	84.5000	-7.102%	19,141	+2.521%
2022-04-25	87.6000	91.4000	86.6800	90.9600	+3.836%	107	-4.760%
2022-04-24	86.9300	87.7100	86.9300	87.6000	+0.771%	16	-1.107%
2022-04-23	87.9200	88.2300	86.9300	86.9300	-1.126%	0.16084322	-0.345%
2022-04-22	90.0300	91.5000	87.9200	87.9200	-2.115%	27	-1.467%
2022-04-21	94.5500	96.2700	89.4800	89.8200	-5.043%	33	-3.552%
2022-04-20	96.2500	98.3200	93.4200	94.5900	-1.674%	329	-8.415%
2022-04-19	94.6500	97.1600	93.0800	96.2000	+1.552%	72	-9.948%
2022-04-18	92.9900	95.1900	91.9000	94.7300	+1.871%	123	-8.551%
2022-04-14	97.8800	99.6800	92.9000	92.9900	-4.996%	78	-6.839%
2022-04-13	95.8600	98.4300	95.0400	97.8800	+2.107%	36	-11.494%
2022-04-12	97.1900	99.9700	94.8000	95.8600	-1.368%	202	-9.629%
2022-04-11	101.2100	101.5000	96.2000	97.1900	-3.972%	98	-10.865%
2022-04-10	101.5000	101.7700	101.2000	101.2100	-0.286%	40	-14.406%
2022-04-08	104.1300	105.1600	100.7100	101.5000	-2.526%	101	-14.650%
2022-04-07	103.4600	105.3400	101.2000	104.1300	+0.648%	299	-16.806%
2022-04-06	106.4500	106.4800	102.0700	103.4600	-2.809%	184	-16.267%
2022-04-05	110.2300	112.4500	106.3600	106.4500	-3.429%	262	-18.619%
2022-04-04	108.7200	111.1000	107.4200	110.2300	+1.128%	572	-21.410%
2022-04-01	110.4000	111.5400	106.4200	109.0000	-1.268%	864	-20.523%
2022-03-31	119.4600	120.2200	109.3300	110.4000	-7.584%	1,563	-21.531%
2022-03-30	123.6900	126.8100	118.9100	119.4600	-3.420%	2,419	-27.482%
2022-03-29	120.7600	124.4800	120.0000	123.6900	+2.554%	2,404	-29.962%
2022-03-28	120.2600	121.2300	117.1100	120.6100	+0.291%	55	-28.173%
2022-03-27	119.8600	120.5400	119.8600	120.2600	+0.334%	0.20051572	-27.964%
2022-03-25	120.5100	121.6700	117.6100	119.8600	0.000%	542	-27.724%

.dark-mode .fqtZbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqtZbm{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220624Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)crypto

AMDUSD20220624
Advanced Micro Devices June 2022 Futures (FTX:AMD-0624)
crypto