Dark

AMDUSD20220325
Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)
crypto

Inactive

Mar 25, 2022

118.85USD-1.369%(-1.65)6730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	120.50	121.440	117.430	118.85	-1.369%	673	0.000%
2022-03-24	114.00	121.640	113.920	120.50	+5.702%	497	-1.369%
2022-03-23	114.98	117.620	112.470	114.00	-0.852%	2,355	+4.254%
2022-03-22	115.76	117.980	114.020	114.98	-0.648%	2,299	+3.366%
2022-03-21	113.54	117.580	112.810	115.73	+1.929%	61	+2.696%
2022-03-18	110.85	114.980	110.130	113.54	+2.427%	8,498	+4.677%
2022-03-17	115.88	116.250	109.950	110.85	-4.291%	834	+7.217%
2022-03-16	109.51	116.250	108.490	115.82	+5.733%	3,105	+2.616%
2022-03-15	102.44	109.720	100.740	109.54	+6.931%	58	+8.499%
2022-03-14	105.08	105.270	101.230	102.44	-2.512%	141	+16.019%
2022-03-13	104.97	105.080	104.670	105.08	+0.334%	0.95123718	+13.104%
2022-03-11	106.29	109.220	104.250	104.73	-1.671%	23	+13.482%
2022-03-10	110.69	111.390	103.300	106.51	-3.776%	565	+11.586%
2022-03-09	105.12	111.730	105.120	110.69	+5.299%	731	+7.372%
2022-03-08	101.96	109.670	100.340	105.12	+3.099%	153	+13.061%
2022-03-07	109.00	109.510	101.730	101.96	-6.459%	560	+16.565%
2022-03-06	107.31	109.110	107.260	109.00	+1.575%	44	+9.037%
2022-03-05	107.78	107.780	107.260	107.31	-0.436%	1	+10.754%
2022-03-04	112.06	113.020	107.080	107.78	-3.982%	53	+10.271%
2022-03-03	117.82	119.250	111.140	112.25	-4.728%	6,992	+5.880%
2022-03-02	113.95	119.510	113.540	117.82	+3.143%	1,259	+0.874%
2022-03-01	123.48	124.300	112.840	114.23	-7.491%	2,197	+4.044%
2022-02-28	121.00	124.620	117.310	123.48	+2.050%	5,851	-3.750%
2022-02-27	120.23	121.540	116.040	121.00	+0.640%	785	-1.777%
2022-02-26	121.24	121.240	120.120	120.23	-0.833%	0.43850328	-1.148%
2022-02-25	115.80	121.250	114.070	121.24	+4.698%	1,910	-1.971%
2022-02-24	108.87	118.460	103.100	115.80	+6.365%	2,407	+2.634%
2022-02-23	116.45	118.630	108.330	108.87	-6.509%	6,969	+9.167%
2022-02-22	113.40	119.260	111.070	116.45	+2.817%	3,690	+2.061%
2022-02-21	113.24	113.780	112.810	113.26	-0.115%	8	+4.936%
2022-02-19	113.13	114.330	112.860	113.39	+0.230%	0.07990369	+4.815%
2022-02-18	112.74	115.670	110.180	113.13	+0.346%	7,661	+5.056%
2022-02-17	117.10	117.890	112.260	112.74	-3.723%	3,638	+5.420%
2022-02-16	121.51	121.960	114.560	117.10	-3.629%	5,874	+1.494%
2022-02-15	115.19	121.920	114.510	121.51	+5.487%	11,051	-2.189%
2022-02-14	112.45	118.370	110.550	115.19	+2.255%	25,311	+3.177%
2022-02-11	125.88	128.490	112.060	112.65	-10.510%	4,434	+5.504%
2022-02-10	132.81	133.160	125.880	125.88	-5.304%	17,651	-5.585%
2022-02-09	128.63	133.350	127.960	132.93	+3.343%	6,083	-10.592%
2022-02-08	123.85	128.930	122.430	128.63	+3.792%	508	-7.603%
2022-02-07	124.20	127.670	123.120	123.93	-0.217%	16	-4.099%
2022-02-06	124.38	124.390	122.430	124.20	-0.145%	3	-4.308%
2022-02-05	122.59	124.390	122.440	124.38	+1.460%	0.96805339	-4.446%
2022-02-04	122.99	126.820	118.810	122.59	-0.325%	5,084	-3.051%
2022-02-03	119.55	125.440	116.280	122.99	+2.877%	5,403	-3.366%
2022-02-02	129.03	132.100	118.980	119.55	-7.347%	12,884	-0.586%
2022-02-01	115.39	129.760	113.010	129.03	+11.821%	5,149	-7.890%
2022-01-31	107.40	115.430	106.010	115.39	+7.439%	69	+2.999%
2022-01-29	106.25	107.590	104.190	107.40	+1.082%	57	+10.661%
2022-01-28	103.63	106.370	99.610	106.25	+2.528%	419	+11.859%
2022-01-27	112.90	117.210	102.050	103.63	-8.211%	337	+14.687%
2022-01-26	112.68	117.050	108.960	112.90	+0.195%	1,300	+5.270%
2022-01-25	116.26	116.300	108.310	112.68	-3.096%	544	+5.476%
2022-01-24	118.18	119.320	109.650	116.28	-0.726%	298	+2.210%
2022-01-22	118.81	119.190	117.130	117.13	-1.414%	0.00994172	+1.468%
2022-01-21	121.15	125.140	118.630	118.81	-1.931%	11,173	+0.034%
2022-01-20	128.04	129.750	120.370	121.15	-5.381%	3,570	-1.898%
2022-01-19	132.05	134.680	128.000	128.04	-3.037%	2,864	-7.177%
2022-01-18	137.49	138.300	131.890	132.05	-3.957%	970	-9.996%
2022-01-17	137.06	138.430	135.870	137.49	+0.541%	2	-13.557%
2022-01-15	136.59	137.030	136.400	136.75	+0.117%	0.01000098	-13.090%
2022-01-14	133.22	137.180	130.940	136.59	+2.530%	5,844	-12.988%
2022-01-13	138.01	141.190	132.190	133.22	-3.506%	4,375	-10.787%
2022-01-12	137.55	140.750	136.160	138.06	+0.371%	1,307	-13.914%
2022-01-11	132.55	139.190	132.020	137.55	+3.772%	570	-13.595%
2022-01-10	131.88	132.590	125.380	132.55	+0.508%	232	-10.336%
2022-01-09	132.95	133.000	131.090	131.88	-0.805%	38	-9.880%
2022-01-08	132.15	133.000	132.150	132.95	+0.605%	38	-10.605%
2022-01-07	136.98	138.520	131.460	132.15	-3.526%	1,466	-10.064%
2022-01-06	136.80	137.940	132.230	136.98	+0.132%	647	-13.236%
2022-01-05	144.65	144.650	135.800	136.80	-5.427%	104	-13.121%
2022-01-04	150.70	152.520	141.140	144.65	-4.015%	281	-17.836%
2022-01-03	145.30	151.920	145.290	150.70	+3.731%	124	-21.135%
2022-01-02	145.36	145.370	145.000	145.28	-0.055%	13	-18.192%
2022-01-01	145.23	145.370	145.010	145.36	+0.090%	0.05004246	-18.237%
2021-12-31	143.78	148.800	143.780	145.23	+1.008%	3	-18.164%
2021-12-30	148.35	149.140	143.780	143.78	-3.081%	12	-17.339%
2021-12-29	153.50	155.060	147.920	148.35	-3.355%	29	-19.885%
2021-12-28	154.75	156.820	151.880	153.50	-0.808%	42	-22.573%
2021-12-27	146.52	155.240	146.370	154.75	+6.109%	53	-23.199%
2021-12-25	146.79	146.880	145.840	145.84	-0.647%	3	-18.507%
2021-12-24	145.98	146.880	145.730	146.79	+0.445%	0.45126991	-19.034%
2021-12-23	144.05	149.405	143.855	146.14	0.000%	21	-18.674%

.dark-mode .kpr3mp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpr3mp{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20220325Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)crypto

AMDUSD20220325
Advanced Micro Devices March 2022 Futures (FTX:AMD-0325)
crypto