Dark

AMDUSD20211231
Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)
crypto

Inactive

Dec 31, 2021

144.44USD-0.735%(-1.07)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	145.5100	148.5200	143.9500	144.4400	-0.735%	20	0.000%
2021-12-30	148.1000	148.9300	145.1900	145.5100	-1.749%	52	-0.735%
2021-12-29	154.1000	154.6000	147.6900	148.1000	-3.894%	260	-2.471%
2021-12-28	154.3900	156.4000	151.6400	154.1000	-0.188%	611	-6.269%
2021-12-27	146.8300	154.9700	146.4600	154.3900	+5.192%	2,951	-6.445%
2021-12-26	147.0200	147.3700	146.5400	146.7700	-0.170%	1	-1.588%
2021-12-24	146.4600	147.8900	144.5600	147.0200	+0.382%	463	-1.755%
2021-12-23	143.6200	149.1500	143.2600	146.4600	+1.942%	1,289	-1.379%
2021-12-22	143.7500	144.1500	140.5200	143.6700	-0.056%	2,019	+0.536%
2021-12-21	137.2600	144.5200	135.4300	143.7500	+4.728%	3,210	+0.480%
2021-12-20	138.9400	138.9400	133.6900	137.2600	-1.209%	163	+5.231%
2021-12-19	138.3700	139.8500	138.3700	138.9400	+0.412%	1	+3.959%
2021-12-18	137.9800	138.3700	137.9800	138.3700	+0.283%	0.02001881	+4.387%
2021-12-17	137.9400	142.0700	135.9600	137.9800	+0.080%	4,605	+4.682%
2021-12-16	147.2500	148.8900	137.3000	137.8700	-6.370%	6,916	+4.765%
2021-12-15	135.7200	147.4600	134.0900	147.2500	+8.495%	2,978	-1.908%
2021-12-14	133.9900	137.2400	130.6900	135.7200	+1.291%	4,497	+6.425%
2021-12-13	138.6500	139.6900	133.6900	133.9900	-3.361%	251	+7.799%
2021-12-12	138.3200	138.7000	137.6500	138.6500	+0.239%	0.03980241	+4.176%
2021-12-10	138.5100	141.3600	136.4400	138.3200	-0.137%	11	+4.425%
2021-12-09	145.4400	146.7100	138.0300	138.5100	-4.765%	23	+4.281%
2021-12-08	145.0000	147.0500	143.2100	145.4400	+0.262%	52	-0.688%
2021-12-07	139.3200	145.8200	139.3200	145.0600	+4.120%	139	-0.427%
2021-12-06	143.7600	145.3400	134.8400	139.3200	-3.088%	11	+3.675%
2021-12-05	142.4800	146.6400	142.4600	143.7600	+0.898%	0.03978469	+0.473%
2021-12-04	144.2200	144.2200	142.2400	142.4800	-1.206%	0.18939922	+1.376%
2021-12-03	150.8300	152.3500	141.1200	144.2200	-4.382%	148	+0.153%
2021-12-02	150.8100	152.6700	146.7200	150.8300	+0.013%	843	-4.237%
2021-12-01	159.1000	162.2800	148.0400	150.8100	-5.211%	447	-4.224%
2021-11-30	163.3600	164.6900	156.4100	159.1000	-2.608%	271	-9.214%
2021-11-29	156.1700	163.4100	156.1700	163.3600	+4.604%	193	-11.582%
2021-11-28	153.8900	156.4500	153.8900	156.1700	+1.482%	0.33109773	-7.511%
2021-11-27	154.8000	154.8000	153.0300	153.8900	-0.588%	15	-6.141%
2021-11-26	158.7500	158.7500	152.3000	154.8000	-2.488%	347	-6.693%
2021-11-25	158.7500	160.0900	157.6400	158.7500	0.000%	0.94934247	-9.014%
2021-11-24	150.4900	158.7700	148.1500	158.7500	+5.489%	2,370	-9.014%
2021-11-23	152.6900	152.8500	145.7900	150.4900	-1.441%	5,198	-4.020%
2021-11-22	156.1200	162.1100	152.3300	152.6900	-2.197%	765	-5.403%
2021-11-21	155.4900	157.0700	155.4900	156.1200	+0.405%	99	-7.481%
2021-11-19	155.3100	157.1600	154.1100	155.4900	+0.116%	321	-7.107%
2021-11-18	152.7800	159.1200	152.5200	155.3100	+1.656%	400	-6.999%
2021-11-17	153.2000	154.9100	150.1900	152.7800	-0.274%	55	-5.459%
2021-11-16	146.9800	153.3300	144.9500	153.2000	+4.232%	170	-5.718%
2021-11-15	148.9700	149.0500	143.3400	146.9800	-1.336%	20	-1.728%
2021-11-14	147.4100	149.0500	147.4100	148.9700	+1.058%	7	-3.041%
2021-11-13	148.2900	148.2900	147.4100	147.4100	-0.593%	6	-2.015%
2021-11-12	147.9300	149.3000	144.7800	148.2900	+0.243%	991	-2.596%
2021-11-11	139.7700	147.9400	139.7700	147.9300	+5.838%	73	-2.359%
2021-11-10	147.7000	148.1800	139.1100	139.7700	-5.369%	20,588	+3.341%
2021-11-09	150.7800	155.9000	144.8200	147.7000	-2.075%	24,798	-2.207%
2021-11-08	137.3000	153.6900	136.7000	150.8300	+9.854%	1,854	-4.237%
2021-11-06	137.5600	137.5600	137.3000	137.3000	-0.189%	0.02998108	+5.200%
2021-11-05	138.1000	141.9600	135.0100	137.5600	-0.427%	6,402	+5.001%
2021-11-04	131.0900	139.0300	131.0900	138.1500	+5.386%	7	+4.553%
2021-11-03	128.0500	131.2100	127.2900	131.0900	+2.374%	4,628	+10.184%
2021-11-02	125.6200	128.7700	124.8800	128.0500	+1.934%	1,026	+12.800%
2021-11-01	120.7400	125.7500	118.7500	125.6200	+4.042%	421	+14.982%
2021-10-29	121.0600	122.8800	120.2500	120.7400	-0.264%	314	+19.629%
2021-10-28	122.6800	123.7200	120.7400	121.0600	-1.329%	270	+19.313%
2021-10-27	122.6800	128.1800	121.6800	122.6900	+0.008%	444	+17.728%
2021-10-26	123.5800	127.5100	122.5000	122.6800	-0.728%	50	+17.737%
2021-10-25	120.0100	123.9800	119.1200	123.5800	+2.975%	66	+16.880%
2021-10-24	120.3500	120.3500	119.4200	120.0100	-0.283%	0.05987159	+20.357%
2021-10-22	120.9800	122.2000	118.9400	120.3500	-0.521%	12	+20.017%
2021-10-21	116.6000	121.1300	110.6000	120.9800	+3.756%	18	+19.392%
2021-10-20	116.3400	118.7000	115.9000	116.6000	+0.223%	743	+23.877%
2021-10-19	116.7700	117.5300	114.9400	116.3400	-0.368%	11	+24.153%
2021-10-18	112.4000	117.2200	111.7300	116.7700	+3.888%	81	+23.696%
2021-10-17	112.5300	112.5500	112.2500	112.4000	-0.116%	0.01998932	+28.505%
2021-10-15	112.5200	113.4700	111.7300	112.5300	+0.009%	24	+28.357%
2021-10-14	109.9200	112.5300	109.8700	112.5200	+2.365%	179	+28.368%
2021-10-13	105.3400	110.1700	104.7500	109.9200	+4.348%	539	+31.405%
2021-10-12	105.1700	106.3400	104.0600	105.3400	+0.162%	9	+37.118%
2021-10-11	105.4800	107.5100	104.4300	105.1700	-0.294%	49	+37.340%
2021-10-10	105.9100	106.0300	105.3700	105.4800	-0.406%	0.12029443	+36.936%
2021-10-09	104.6400	105.9100	104.6400	105.9100	+1.214%	0.15010428	+36.380%
2021-10-08	107.0500	107.6400	104.6400	104.6400	-2.251%	206	+38.035%
2021-10-07	104.5000	108.2000	104.5000	107.0500	+2.440%	670	+34.928%
2021-10-06	102.0400	104.5200	100.3000	104.5000	+2.411%	159	+38.220%
2021-10-05	100.5100	103.1300	100.5100	102.0400	+1.522%	17	+41.552%
2021-10-04	103.3200	103.3200	100.1900	100.5100	-2.720%	88	+43.707%
2021-10-03	102.6600	103.5300	102.6600	103.3200	+0.682%	0.22055539	+39.799%
2021-10-01	103.2100	103.4600	100.9500	102.6200	-0.572%	15	+40.752%
2021-09-30	100.7500	104.6200	100.6000	103.2100	+2.442%	254	+39.948%
2021-09-29	101.5000	103.1500	100.1200	100.7500	-0.739%	265	+43.365%
2021-09-28	108.3300	108.7400	101.2600	101.5000	-6.305%	388	+42.305%
2021-09-27	105.9700	108.6500	103.7700	108.3300	+2.227%	15	+33.333%
2021-09-24	106.5900	106.5900	105.0400	105.9700	-0.582%	40	+36.303%
2021-09-23	104.7100	107.0700	104.3400	106.5900	+1.795%	0.37943019	+35.510%
2021-09-22	102.9600	104.7500	102.6300	104.7100	+1.700%	41	+37.943%
2021-09-21	101.7700	103.6300	101.5000	102.9600	+1.169%	0.25959849	+40.287%
2021-09-20	103.9300	103.9300	99.7900	101.7700	-2.078%	3	+41.928%
2021-09-19	104.2400	104.2400	103.8300	103.9300	-0.230%	0.00999327	+38.978%
2021-09-17	106.5100	107.2650	104.0000	104.1700	0.000%	0.0297551	+38.658%

.dark-mode .c4X081{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4X081{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20211231Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)crypto

AMDUSD20211231
Advanced Micro Devices December 2021 Futures (FTX:AMD-20211231)
crypto