Dark

AMDUSD20210924
Armenian dram September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

105.79USD-0.395%(-0.42)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	106.2100	106.2600	104.8300	105.7900	-0.395%	4	0.000%
2021-09-23	104.4500	106.8800	104.1400	106.2100	+1.685%	2	-0.395%
2021-09-22	102.5200	104.5700	102.4400	104.4500	+1.883%	34	+1.283%
2021-09-21	101.3800	103.4400	101.3700	102.5200	+1.025%	117	+3.190%
2021-09-20	103.9000	103.9000	99.6100	101.4800	-2.329%	28	+4.247%
2021-09-17	106.2600	106.6700	103.8400	103.9000	-2.221%	3	+1.819%
2021-09-16	105.9000	106.7500	103.9300	106.2600	+0.340%	7	-0.442%
2021-09-15	105.8100	106.2500	104.1900	105.9000	+0.085%	172	-0.104%
2021-09-14	104.6700	106.8400	104.5000	105.8100	+1.089%	626	-0.019%
2021-09-13	105.1500	105.6100	102.7300	104.6700	-0.456%	512	+1.070%
2021-09-12	104.4100	105.2000	104.3700	105.1500	+0.709%	9	+0.609%
2021-09-11	105.1700	105.1700	104.4000	104.4100	-0.723%	0.10999427	+1.322%
2021-09-10	106.1800	106.9800	105.1500	105.1700	-0.951%	147	+0.590%
2021-09-09	106.2500	107.3100	105.3500	106.1800	-0.066%	715	-0.367%
2021-09-08	108.8500	109.5100	105.7600	106.2500	-2.389%	374	-0.433%
2021-09-07	109.6600	110.5500	108.5400	108.8500	-0.739%	260	-2.811%
2021-09-06	110.2300	110.2700	109.5000	109.6600	-0.553%	0.50861215	-3.529%
2021-09-04	110.2700	110.7300	110.0600	110.2700	0.000%	0.51168006	-4.063%
2021-09-03	109.3000	111.1500	108.8100	110.2700	+0.887%	90	-4.063%
2021-09-02	109.7100	110.9400	108.9900	109.3000	-0.346%	8	-3.211%
2021-09-01	110.6800	111.8100	109.6800	109.6800	-0.904%	345	-3.547%
2021-08-31	111.6100	111.8800	109.2500	110.6800	-0.833%	61	-4.418%
2021-08-30	111.5400	114.4800	111.3400	111.6100	+0.063%	45	-5.215%
2021-08-27	107.3700	111.7800	107.3700	111.5400	+3.884%	148	-5.155%
2021-08-26	108.2200	109.2000	107.0200	107.3700	-0.785%	489	-1.472%
2021-08-25	107.6900	109.9700	107.6500	108.2200	+0.492%	11	-2.245%
2021-08-24	109.2500	110.0500	107.4600	107.6900	-1.473%	62	-1.764%
2021-08-23	104.8900	109.4700	104.7300	109.3000	+4.204%	1,432	-3.211%
2021-08-22	104.7200	104.9700	104.7200	104.8900	+0.162%	0.01997521	+0.858%
2021-08-21	105.4800	105.4800	104.2800	104.7200	-0.721%	10	+1.022%
2021-08-20	104.0900	106.0600	103.3400	105.4800	+1.423%	582	+0.294%
2021-08-19	104.0000	106.2200	102.0100	104.0000	0.000%	53	+1.721%
2021-08-18	107.4800	108.0000	103.2800	104.0000	-3.238%	119	+1.721%
2021-08-17	107.3100	108.7200	105.5900	107.4800	+0.158%	10	-1.572%
2021-08-16	110.9200	111.4500	106.0900	107.3100	-3.255%	215	-1.416%
2021-08-15	110.4500	111.3500	110.4500	110.9200	+0.426%	49	-4.625%
2021-08-13	106.7200	111.7900	106.7200	110.4500	+3.495%	368	-4.219%
2021-08-12	107.5400	108.4500	106.2800	106.7200	-0.763%	29	-0.871%
2021-08-11	106.6600	109.8200	105.8800	107.5400	+0.825%	93	-1.627%
2021-08-10	107.6800	108.8700	104.5800	106.6600	-0.947%	602	-0.816%
2021-08-09	109.5000	112.3100	107.2100	107.6800	-1.662%	152	-1.755%
2021-08-08	109.1700	110.6100	109.1500	109.5000	+0.302%	11	-3.388%
2021-08-07	109.9200	109.9200	109.1600	109.1700	-0.682%	1	-3.096%
2021-08-06	112.6400	116.1700	109.8900	109.9200	-2.415%	348	-3.757%
2021-08-05	117.4500	118.3500	111.7400	112.6400	-4.095%	605	-6.081%
2021-08-04	112.9300	122.3900	112.3800	117.4500	+4.002%	894	-9.928%
2021-08-03	108.9000	114.8500	107.8700	112.9300	+3.701%	222	-6.323%
2021-08-02	106.4700	110.2900	104.1000	108.9000	+2.282%	25	-2.856%
2021-08-01	105.9400	106.5500	105.9400	106.4700	+0.500%	0.06005079	-0.639%
2021-07-31	106.6700	106.6700	105.9400	105.9400	-0.684%	81	-0.142%
2021-07-30	101.7700	107.0000	101.1000	106.6700	+4.897%	362	-0.825%
2021-07-29	97.6400	105.7700	96.9000	101.6900	+4.148%	34	+4.032%
2021-07-28	87.8000	98.7400	87.8000	97.6400	+11.207%	55	+8.347%
2021-07-27	92.8000	94.0400	87.8000	87.8000	-5.388%	24	+20.490%
2021-07-26	92.0900	92.8000	91.4000	92.8000	+1.399%	2	+13.998%
2021-07-24	91.9400	91.9400	91.5000	91.5200	-0.457%	7	+15.592%
2021-07-23	91.1100	92.3200	90.3800	91.9400	+0.911%	399	+15.064%
2021-07-22	89.1000	91.3300	89.0000	91.1100	+2.256%	191	+16.112%
2021-07-21	87.3000	89.4300	87.1100	89.1000	+2.062%	250	+18.732%
2021-07-20	86.9800	87.7100	85.2700	87.3000	+0.368%	123	+21.180%
2021-07-19	85.9300	87.0700	84.4500	86.9800	+0.648%	172	+21.626%
2021-07-16	86.6000	87.9500	85.7100	86.4200	-0.208%	12	+22.414%
2021-07-15	89.3300	90.7500	86.2100	86.6000	-3.024%	438	+22.159%
2021-07-14	90.2000	91.3300	89.0500	89.3000	-0.998%	58	+18.466%
2021-07-13	90.5800	91.4300	89.9000	90.2000	-0.420%	10	+17.284%
2021-07-12	91.1700	91.8900	89.7500	90.5800	-0.647%	463	+16.792%
2021-07-09	89.8600	91.2900	88.7200	91.1700	+1.458%	13	+16.036%
2021-07-08	90.5800	90.5800	87.2500	89.8600	-0.795%	128	+17.728%
2021-07-07	94.2900	95.4200	90.4000	90.5800	-3.935%	233	+16.792%
2021-07-06	94.6100	95.5900	93.4400	94.2900	-0.338%	516	+12.196%
2021-07-05	94.4600	94.6300	94.4100	94.6100	+0.159%	2	+11.817%
2021-07-04	94.8800	94.8800	94.0300	94.4600	-0.443%	15	+11.994%
2021-07-02	93.4300	95.2900	92.2100	94.8800	+1.552%	1,047	+11.499%
2021-07-01	94.2600	94.7500	91.8400	93.4300	-0.881%	694	+13.229%
2021-06-30	90.0100	94.3800	89.5400	94.2600	+4.722%	2,184	+12.232%
2021-06-29	86.9700	90.3600	86.8200	90.0100	+3.495%	4,880	+17.531%
2021-06-28	86.0500	88.0400	85.9000	86.9700	+1.081%	572	+21.640%
2021-06-27	86.1500	86.1500	85.9700	86.0400	-0.128%	10	+22.954%
2021-06-26	85.8300	86.1500	85.8300	86.1500	+0.373%	0.0100124	+22.797%
2021-06-25	86.0300	86.6500	85.2100	85.8300	-0.232%	712	+23.255%
2021-06-24	83.7900	87.1300	83.7000	86.0300	+2.784%	20	+22.969%
2021-06-22	82.4700	83.9800	82.3700	83.7000	+1.491%	209	+26.392%
2021-06-21	84.5400	84.8300	82.3400	82.4700	-2.321%	30	+28.277%
2021-06-20	84.1000	84.5600	84.1000	84.4300	+0.392%	197	+25.299%
2021-06-18	85.2400	85.7300	83.7000	84.1000	-1.337%	14	+25.791%
2021-06-17	79.9400	85.4900	79.8900	85.2400	+6.630%	345	+24.108%
2021-06-16	80.6400	81.6700	79.5400	79.9400	-0.868%	0.9679096	+32.337%
2021-06-15	81.4900	81.8800	80.5400	80.6400	-1.043%	16	+31.188%
2021-06-14	81.7550	82.0250	80.5500	81.4900	0.000%	0.59879786	+29.820%

.dark-mode .jHZZlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHZZlm{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210924Armenian dram September 24 2021 Futurescrypto

AMDUSD20210924
Armenian dram September 24 2021 Futures
crypto