Dark

AMDUSD20210625
Advanced Micro Devices June 2021 Futures (FTX:AMD-20210625)
crypto

Inactive

Jun 24, 2021

86.23USD+3.344%(+2.79)4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	83.770	87.12	82.08	86.23	+3.344%	432	0.000%
2021-06-22	82.770	84.01	82.08	83.44	+0.809%	11	+3.344%
2021-06-21	84.370	84.81	82.30	82.77	-1.896%	128	+4.180%
2021-06-18	84.700	85.64	83.54	84.37	-0.390%	113	+2.205%
2021-06-17	79.720	85.42	79.47	84.70	+6.247%	1,252	+1.806%
2021-06-16	80.750	81.58	79.45	79.72	-1.276%	0.7331514	+8.166%
2021-06-15	81.530	81.77	80.41	80.75	-0.957%	1,573	+6.786%
2021-06-14	81.310	81.72	80.41	81.53	+0.308%	1,242	+5.765%
2021-06-11	81.940	82.42	80.91	81.28	-0.805%	339	+6.090%
2021-06-10	80.230	81.94	79.92	81.94	+2.131%	994	+5.236%
2021-06-09	81.220	81.90	80.04	80.23	-1.170%	0.04005781	+7.478%
2021-06-08	81.280	82.74	80.63	81.18	-0.123%	114	+6.221%
2021-06-07	81.630	81.82	80.56	81.28	-0.429%	1,526	+6.090%
2021-06-04	80.410	82.33	80.41	81.63	+1.517%	1,402	+5.635%
2021-06-03	82.220	82.22	80.41	80.41	-2.201%	3,119	+7.238%
2021-06-02	80.790	82.66	80.79	82.22	+1.770%	2,580	+4.877%
2021-06-01	80.290	82.97	80.09	80.79	+0.623%	689	+6.734%
2021-05-31	80.340	80.89	79.66	80.29	-0.062%	9	+7.398%
2021-05-28	78.500	81.15	78.50	80.34	+2.344%	108	+7.331%
2021-05-27	78.080	78.57	77.66	78.50	+0.538%	1,962	+9.847%
2021-05-26	77.880	78.64	77.77	78.08	+0.257%	37	+10.438%
2021-05-25	77.520	78.84	77.11	77.88	+0.464%	3,392	+10.722%
2021-05-24	77.000	78.11	76.79	77.52	+0.675%	5	+11.236%
2021-05-23	77.890	77.91	76.79	77.00	-1.143%	27	+11.987%
2021-05-22	77.130	77.91	77.13	77.89	+0.985%	7	+10.707%
2021-05-21	78.520	78.87	77.13	77.13	-1.770%	2,946	+11.798%
2021-05-20	75.910	78.68	75.83	78.52	+3.438%	2,801	+9.819%
2021-05-19	74.530	77.12	72.52	75.91	+1.961%	3,889	+13.595%
2021-05-18	74.550	75.93	74.45	74.45	-0.134%	1,790	+15.823%
2021-05-17	75.430	75.63	73.59	74.55	-1.167%	671	+15.667%
2021-05-16	74.860	75.86	74.68	75.43	+0.856%	10	+14.318%
2021-05-14	73.250	75.17	72.97	74.79	+2.102%	894	+15.296%
2021-05-13	74.740	75.93	72.73	73.25	-1.994%	545	+17.720%
2021-05-12	76.890	77.05	74.46	74.74	-2.796%	6,885	+15.373%
2021-05-11	76.020	77.16	73.17	76.89	+1.144%	2,796	+12.147%
2021-05-10	79.030	79.17	75.94	76.02	-3.809%	488	+13.431%
2021-05-09	78.600	79.63	78.58	79.03	+0.547%	3	+9.110%
2021-05-08	78.660	78.81	78.54	78.60	-0.076%	356	+9.707%
2021-05-07	78.010	79.84	77.91	78.66	+0.833%	141	+9.624%
2021-05-06	77.940	78.42	76.85	78.01	+0.090%	1,783	+10.537%
2021-05-05	78.680	79.74	77.72	77.94	-0.941%	1,520	+10.636%
2021-05-04	78.430	78.89	77.34	78.68	+0.319%	1,552	+9.596%
2021-05-03	81.820	82.33	78.43	78.43	-4.038%	4,241	+9.945%
2021-04-30	83.930	84.39	81.73	81.73	-2.621%	304	+5.506%
2021-04-29	84.570	85.51	83.00	83.93	-0.757%	564	+2.740%
2021-04-28	88.480	90.01	84.32	84.57	-4.419%	1,140	+1.963%
2021-04-27	85.990	88.77	85.49	88.48	+2.896%	2,000	-2.543%
2021-04-26	82.890	86.15	82.54	85.99	+3.740%	313	+0.279%
2021-04-25	83.100	83.10	82.54	82.89	-0.253%	24	+4.029%
2021-04-23	79.870	83.51	79.82	83.10	+4.044%	389	+3.767%
2021-04-22	82.150	82.25	79.08	79.87	-2.775%	25	+7.963%
2021-04-21	79.330	82.15	79.03	82.15	+3.555%	106	+4.967%
2021-04-20	81.700	81.70	78.93	79.33	-2.901%	49	+8.698%
2021-04-19	82.020	83.24	80.86	81.70	-0.390%	34	+5.545%
2021-04-18	82.000	82.92	81.80	82.02	+0.024%	8	+5.133%
2021-04-17	82.440	83.14	82.00	82.00	-0.534%	4	+5.159%
2021-04-16	83.550	84.77	81.99	82.44	-1.329%	2,982	+4.597%
2021-04-15	79.230	84.59	79.20	83.55	+5.452%	2,415	+3.208%
2021-04-14	80.990	81.60	78.76	79.23	-2.173%	321	+8.835%
2021-04-13	79.940	81.68	79.62	80.99	+1.313%	76	+6.470%
2021-04-12	83.470	83.66	78.90	79.94	-4.686%	541	+7.868%
2021-04-10	83.960	84.04	82.89	83.87	-0.107%	120	+2.814%
2021-04-09	84.430	84.52	83.05	83.96	-0.557%	665	+2.704%
2021-04-08	83.090	84.51	83.02	84.43	+1.613%	24	+2.132%
2021-04-07	82.380	83.83	81.14	83.09	+0.862%	261	+3.779%
2021-04-06	82.090	83.21	81.47	82.38	+0.353%	18	+4.673%
2021-04-05	82.190	82.91	81.28	82.09	-0.122%	16	+5.043%
2021-04-04	81.340	82.43	81.34	82.19	+1.045%	10	+4.915%
2021-04-03	82.490	82.85	81.34	81.34	-1.394%	1	+6.012%
2021-04-02	81.620	82.85	81.60	82.49	+1.066%	22	+4.534%
2021-04-01	79.320	82.03	79.09	81.62	+2.900%	1,107	+5.648%
2021-03-31	76.860	79.84	76.63	79.32	+3.201%	23	+8.712%
2021-03-30	78.040	78.09	75.64	76.86	-1.512%	2,222	+12.191%
2021-03-29	77.860	78.63	77.01	78.04	-0.446%	2,063	+10.495%
2021-03-27	77.720	78.39	77.72	78.39	+0.862%	5	+10.001%
2021-03-26	77.150	77.99	75.61	77.72	+0.765%	61	+10.950%
2021-03-25	77.000	78.09	75.63	77.13	+0.169%	113	+11.798%
2021-03-24	77.090	79.37	76.85	77.00	-0.117%	67	+11.987%
2021-03-23	80.910	81.18	76.63	77.09	-4.721%	18	+11.856%
2021-03-22	79.600	81.86	79.28	80.91	+1.646%	38	+6.575%
2021-03-21	79.780	80.41	79.38	79.60	-0.276%	1	+8.329%
2021-03-19	79.070	80.56	78.34	79.82	+1.025%	0.01012399	+8.031%
2021-03-18	83.380	83.71	78.74	79.01	-5.298%	52	+9.138%
2021-03-17	83.660	83.91	81.18	83.43	-0.275%	39	+3.356%
2021-03-16	83.540	85.39	82.98	83.66	+0.144%	10	+3.072%
2021-03-15	82.135	83.97	81.64	83.54	0.000%	151	+3.220%

.dark-mode .m7YnyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7YnyP{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210625Advanced Micro Devices June 2021 Futures (FTX:AMD-20210625)crypto

AMDUSD20210625
Advanced Micro Devices June 2021 Futures (FTX:AMD-20210625)
crypto