Dark

AMDUSD20210625
Armenian dram June 25 2021 Futures
crypto

Inactive

Jun 24, 2021

86.23USD+3.344%(+2.79)4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	83.7700	87.1200	82.0800	86.2300	+3.344%	432	0.000%
2021-06-22	82.7700	84.0100	82.0800	83.4400	+0.809%	11	+3.344%
2021-06-21	84.3700	84.8100	82.3000	82.7700	-1.896%	128	+4.180%
2021-06-18	84.7000	85.6400	83.5400	84.3700	-0.390%	113	+2.205%
2021-06-17	79.7200	85.4200	79.4700	84.7000	+6.247%	1,252	+1.806%
2021-06-16	80.7500	81.5800	79.4500	79.7200	-1.276%	0.7331514	+8.166%
2021-06-15	81.5300	81.7700	80.4100	80.7500	-0.957%	1,573	+6.786%
2021-06-14	81.3100	81.7200	80.4100	81.5300	+0.308%	1,242	+5.765%
2021-06-11	81.9400	82.4200	80.9100	81.2800	-0.805%	339	+6.090%
2021-06-10	80.2300	81.9400	79.9200	81.9400	+2.131%	994	+5.236%
2021-06-09	81.2200	81.9000	80.0400	80.2300	-1.170%	0.04005781	+7.478%
2021-06-08	81.2800	82.7400	80.6300	81.1800	-0.123%	114	+6.221%
2021-06-07	81.6300	81.8200	80.5600	81.2800	-0.429%	1,526	+6.090%
2021-06-04	80.4100	82.3300	80.4100	81.6300	+1.517%	1,402	+5.635%
2021-06-03	82.2200	82.2200	80.4100	80.4100	-2.201%	3,119	+7.238%
2021-06-02	80.7900	82.6600	80.7900	82.2200	+1.770%	2,580	+4.877%
2021-06-01	80.2900	82.9700	80.0900	80.7900	+0.623%	689	+6.734%
2021-05-31	80.3400	80.8900	79.6600	80.2900	-0.062%	9	+7.398%
2021-05-28	78.5000	81.1500	78.5000	80.3400	+2.344%	108	+7.331%
2021-05-27	78.0800	78.5700	77.6600	78.5000	+0.538%	1,962	+9.847%
2021-05-26	77.8800	78.6400	77.7700	78.0800	+0.257%	37	+10.438%
2021-05-25	77.5200	78.8400	77.1100	77.8800	+0.464%	3,392	+10.722%
2021-05-24	77.0000	78.1100	76.7900	77.5200	+0.675%	5	+11.236%
2021-05-23	77.8900	77.9100	76.7900	77.0000	-1.143%	27	+11.987%
2021-05-22	77.1300	77.9100	77.1300	77.8900	+0.985%	7	+10.707%
2021-05-21	78.5200	78.8700	77.1300	77.1300	-1.770%	2,946	+11.798%
2021-05-20	75.9100	78.6800	75.8300	78.5200	+3.438%	2,801	+9.819%
2021-05-19	74.5300	77.1200	72.5200	75.9100	+1.961%	3,889	+13.595%
2021-05-18	74.5500	75.9300	74.4500	74.4500	-0.134%	1,790	+15.823%
2021-05-17	75.4300	75.6300	73.5900	74.5500	-1.167%	671	+15.667%
2021-05-16	74.8600	75.8600	74.6800	75.4300	+0.856%	10	+14.318%
2021-05-14	73.2500	75.1700	72.9700	74.7900	+2.102%	894	+15.296%
2021-05-13	74.7400	75.9300	72.7300	73.2500	-1.994%	545	+17.720%
2021-05-12	76.8900	77.0500	74.4600	74.7400	-2.796%	6,885	+15.373%
2021-05-11	76.0200	77.1600	73.1700	76.8900	+1.144%	2,796	+12.147%
2021-05-10	79.0300	79.1700	75.9400	76.0200	-3.809%	488	+13.431%
2021-05-09	78.6000	79.6300	78.5800	79.0300	+0.547%	3	+9.110%
2021-05-08	78.6600	78.8100	78.5400	78.6000	-0.076%	356	+9.707%
2021-05-07	78.0100	79.8400	77.9100	78.6600	+0.833%	141	+9.624%
2021-05-06	77.9400	78.4200	76.8500	78.0100	+0.090%	1,783	+10.537%
2021-05-05	78.6800	79.7400	77.7200	77.9400	-0.941%	1,520	+10.636%
2021-05-04	78.4300	78.8900	77.3400	78.6800	+0.319%	1,552	+9.596%
2021-05-03	81.8200	82.3300	78.4300	78.4300	-4.038%	4,241	+9.945%
2021-04-30	83.9300	84.3900	81.7300	81.7300	-2.621%	304	+5.506%
2021-04-29	84.5700	85.5100	83.0000	83.9300	-0.757%	564	+2.740%
2021-04-28	88.4800	90.0100	84.3200	84.5700	-4.419%	1,140	+1.963%
2021-04-27	85.9900	88.7700	85.4900	88.4800	+2.896%	2,000	-2.543%
2021-04-26	82.8900	86.1500	82.5400	85.9900	+3.740%	313	+0.279%
2021-04-25	83.1000	83.1000	82.5400	82.8900	-0.253%	24	+4.029%
2021-04-23	79.8700	83.5100	79.8200	83.1000	+4.044%	389	+3.767%
2021-04-22	82.1500	82.2500	79.0800	79.8700	-2.775%	25	+7.963%
2021-04-21	79.3300	82.1500	79.0300	82.1500	+3.555%	106	+4.967%
2021-04-20	81.7000	81.7000	78.9300	79.3300	-2.901%	49	+8.698%
2021-04-19	82.0200	83.2400	80.8600	81.7000	-0.390%	34	+5.545%
2021-04-18	82.0000	82.9200	81.8000	82.0200	+0.024%	8	+5.133%
2021-04-17	82.4400	83.1400	82.0000	82.0000	-0.534%	4	+5.159%
2021-04-16	83.5500	84.7700	81.9900	82.4400	-1.329%	2,982	+4.597%
2021-04-15	79.2300	84.5900	79.2000	83.5500	+5.452%	2,415	+3.208%
2021-04-14	80.9900	81.6000	78.7600	79.2300	-2.173%	321	+8.835%
2021-04-13	79.9400	81.6800	79.6200	80.9900	+1.313%	76	+6.470%
2021-04-12	83.4700	83.6600	78.9000	79.9400	-4.686%	541	+7.868%
2021-04-10	83.9600	84.0400	82.8900	83.8700	-0.107%	120	+2.814%
2021-04-09	84.4300	84.5200	83.0500	83.9600	-0.557%	665	+2.704%
2021-04-08	83.0900	84.5100	83.0200	84.4300	+1.613%	24	+2.132%
2021-04-07	82.3800	83.8300	81.1400	83.0900	+0.862%	261	+3.779%
2021-04-06	82.0900	83.2100	81.4700	82.3800	+0.353%	18	+4.673%
2021-04-05	82.1900	82.9100	81.2800	82.0900	-0.122%	16	+5.043%
2021-04-04	81.3400	82.4300	81.3400	82.1900	+1.045%	10	+4.915%
2021-04-03	82.4900	82.8500	81.3400	81.3400	-1.394%	1	+6.012%
2021-04-02	81.6200	82.8500	81.6000	82.4900	+1.066%	22	+4.534%
2021-04-01	79.3200	82.0300	79.0900	81.6200	+2.900%	1,107	+5.648%
2021-03-31	76.8600	79.8400	76.6300	79.3200	+3.201%	23	+8.712%
2021-03-30	78.0400	78.0900	75.6400	76.8600	-1.512%	2,222	+12.191%
2021-03-29	77.8600	78.6300	77.0100	78.0400	-0.446%	2,063	+10.495%
2021-03-27	77.7200	78.3900	77.7200	78.3900	+0.862%	5	+10.001%
2021-03-26	77.1500	77.9900	75.6100	77.7200	+0.765%	61	+10.950%
2021-03-25	77.0000	78.0900	75.6300	77.1300	+0.169%	113	+11.798%
2021-03-24	77.0900	79.3700	76.8500	77.0000	-0.117%	67	+11.987%
2021-03-23	80.9100	81.1800	76.6300	77.0900	-4.721%	18	+11.856%
2021-03-22	79.6000	81.8600	79.2800	80.9100	+1.646%	38	+6.575%
2021-03-21	79.7800	80.4100	79.3800	79.6000	-0.276%	1	+8.329%
2021-03-19	79.0700	80.5600	78.3400	79.8200	+1.025%	0.01012399	+8.031%
2021-03-18	83.3800	83.7100	78.7400	79.0100	-5.298%	52	+9.138%
2021-03-17	83.6600	83.9100	81.1800	83.4300	-0.275%	39	+3.356%
2021-03-16	83.5400	85.3900	82.9800	83.6600	+0.144%	10	+3.072%
2021-03-15	82.1350	83.9700	81.6400	83.5400	0.000%	151	+3.220%

.dark-mode .SVvnZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVvnZm{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210625Armenian dram June 25 2021 Futurescrypto

AMDUSD20210625
Armenian dram June 25 2021 Futures
crypto