Dark

AMDUSD20210326
Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)
crypto

Inactive

Mar 26, 2021

76.78USD+0.013%(+0.01)6,7360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	76.77	77.56	75.33	76.78	+0.013%	6,736	0.000%
2021-03-25	76.33	77.67	75.18	76.77	+0.576%	677	+0.013%
2021-03-24	77.02	78.92	76.23	76.33	-0.806%	24	+0.590%
2021-03-23	80.56	81.00	76.46	76.95	-4.398%	100	-0.221%
2021-03-22	79.20	81.43	79.10	80.49	+1.360%	25	-4.609%
2021-03-19	78.75	79.86	77.91	79.41	+0.928%	65	-3.312%
2021-03-18	83.24	83.33	78.34	78.68	-5.478%	0.03987185	-2.415%
2021-03-17	83.49	83.53	80.77	83.24	-0.299%	0.04035227	-7.761%
2021-03-16	83.32	85.01	82.59	83.49	+0.204%	400	-8.037%
2021-03-15	81.87	83.59	81.19	83.32	+1.560%	58	-7.849%
2021-03-13	81.17	82.04	81.17	82.04	+1.072%	0.03010642	-6.412%
2021-03-12	82.34	82.46	79.59	81.17	-1.421%	1,354	-5.408%
2021-03-11	78.00	82.34	77.86	82.34	+5.564%	53	-6.752%
2021-03-10	78.81	80.48	77.75	78.00	-1.028%	166	-1.564%
2021-03-09	74.96	79.47	74.78	78.81	+5.164%	84	-2.576%
2021-03-08	79.35	79.38	74.18	74.94	-4.790%	440	+2.455%
2021-03-05	77.36	79.52	74.46	78.71	+1.745%	2,139	-2.452%
2021-03-04	80.86	82.00	77.07	77.36	-4.328%	1,045	-0.750%
2021-03-03	84.72	85.27	80.86	80.86	-4.556%	1,264	-5.046%
2021-03-02	86.69	87.43	84.41	84.72	-2.272%	1,384	-9.372%
2021-03-01	85.07	86.83	84.08	86.69	+1.904%	623	-11.432%
2021-02-28	84.87	85.08	84.00	85.07	+0.236%	72	-9.745%
2021-02-26	82.66	85.82	81.39	84.87	+2.711%	67	-9.532%
2021-02-25	86.77	87.62	82.25	82.63	-3.164%	15	-7.080%
2021-02-23	85.90	86.08	79.77	85.33	-0.664%	882	-10.020%
2021-02-22	89.75	89.76	85.62	85.90	-3.915%	601	-10.617%
2021-02-20	90.55	90.59	89.40	89.40	-1.270%	17	-14.116%
2021-02-19	88.88	90.91	88.57	90.55	+1.925%	159	-15.207%
2021-02-18	90.67	90.74	87.81	88.84	-2.018%	149	-13.575%
2021-02-17	91.94	92.39	89.13	90.67	-1.381%	66	-15.319%
2021-02-16	94.51	94.93	91.21	91.94	-2.575%	903	-16.489%
2021-02-15	94.13	95.48	93.74	94.37	+0.255%	10	-18.639%
2021-02-14	93.79	94.23	93.74	94.13	+0.363%	12	-18.432%
2021-02-12	92.80	94.57	92.36	93.79	+1.067%	193	-18.136%
2021-02-11	92.72	94.10	91.83	92.80	+0.086%	272	-17.263%
2021-02-10	91.17	93.58	90.92	92.72	+1.700%	145	-17.192%
2021-02-09	91.87	92.66	90.98	91.17	-0.762%	52	-15.784%
2021-02-08	88.24	92.33	87.99	91.87	+4.090%	1,031	-16.425%
2021-02-07	87.84	88.32	87.75	88.26	+0.478%	20	-13.007%
2021-02-06	88.28	88.28	87.84	87.84	-0.498%	11	-12.591%
2021-02-05	87.90	88.70	87.38	88.28	+0.398%	41	-13.027%
2021-02-04	88.20	88.69	87.44	87.93	-0.306%	315	-12.681%
2021-02-03	88.79	89.67	87.77	88.20	-0.664%	79	-12.948%
2021-02-02	87.99	89.54	87.33	88.79	+0.909%	90	-13.526%
2021-02-01	85.00	88.02	84.95	87.99	+3.518%	201	-12.740%
2021-01-30	86.22	86.54	84.95	85.00	-1.415%	99	-9.671%
2021-01-29	88.60	88.60	85.29	86.22	-2.686%	278	-10.949%
2021-01-28	87.94	89.90	87.59	88.60	+0.751%	9	-13.341%
2021-01-27	95.34	95.47	86.01	87.94	-7.762%	1,703	-12.690%
2021-01-26	94.50	95.81	93.88	95.34	+0.889%	611	-19.467%
2021-01-25	93.49	95.98	91.83	94.50	+0.682%	1,273	-18.751%
2021-01-23	92.91	93.87	92.91	93.86	+1.022%	36	-18.197%
2021-01-22	93.00	96.09	92.17	92.91	-0.097%	92	-17.361%
2021-01-21	89.43	94.55	88.84	93.00	+3.992%	263	-17.441%
2021-01-20	89.97	91.79	89.01	89.43	-0.578%	324	-14.145%
2021-01-19	88.43	90.01	87.78	89.95	+2.216%	41	-14.641%
2021-01-16	89.05	89.58	88.00	88.00	-1.179%	0.99405076	-12.750%
2021-01-15	91.55	91.90	88.43	89.05	-2.731%	51	-13.779%
2021-01-14	92.30	92.81	91.02	91.55	-0.813%	23	-16.133%
2021-01-13	95.99	96.40	91.41	92.30	-3.844%	110	-16.815%
2021-01-12	97.79	99.08	94.63	95.99	-1.841%	0.2011253	-20.013%
2021-01-11	95.04	99.40	93.09	97.79	+2.894%	12	-21.485%
2021-01-08	95.62	96.72	93.86	95.04	-0.607%	40	-19.213%
2021-01-07	91.20	95.90	91.09	95.62	+4.846%	59	-19.703%
2021-01-06	93.18	93.57	90.13	91.20	-2.125%	18	-15.811%
2021-01-05	92.49	93.45	91.97	93.18	+0.746%	14	-17.600%
2021-01-04	92.08	96.37	91.55	92.49	+0.511%	325	-16.986%
2020-12-31	92.73	92.73	91.30	92.02	-0.766%	374	-16.562%
2020-12-30	91.04	93.18	90.69	92.73	+1.856%	58	-17.200%
2020-12-29	92.13	92.74	89.86	91.04	-1.183%	441	-15.663%
2020-12-28	92.70	93.53	91.34	92.13	-0.615%	351	-16.661%
2020-12-27	92.08	92.70	92.08	92.70	+0.673%	6	-17.174%
2020-12-24	92.04	92.65	91.69	92.08	+0.043%	45	-16.616%
2020-12-23	93.48	93.72	91.70	92.04	-1.540%	189	-16.580%
2020-12-22	93.29	93.74	90.95	93.48	+0.204%	5	-17.865%
2020-12-21	96.16	96.31	91.59	93.29	-3.276%	49	-17.698%
2020-12-18	97.39	97.98	93.92	96.45	-0.965%	362	-20.394%
2020-12-16	97.53	98.08	95.94	97.39	-0.144%	1,040	-21.162%
2020-12-15	95.23	98.21	95.06	97.53	+2.415%	53	-21.276%
2020-12-14	92.15	95.60	92.00	95.23	0.000%	7	-19.374%

.dark-mode .dMz2qW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMz2qW{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210326Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)crypto

AMDUSD20210326
Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)
crypto