Dark

AMDUSD20210326
Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)
crypto

Inactive

Mar 26, 2021

76.78USD+0.013%(+0.01)6,7360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	76.7700	77.5600	75.3300	76.7800	+0.013%	6,736	0.000%
2021-03-25	76.3300	77.6700	75.1800	76.7700	+0.576%	677	+0.013%
2021-03-24	77.0200	78.9200	76.2300	76.3300	-0.806%	24	+0.590%
2021-03-23	80.5600	81.0000	76.4600	76.9500	-4.398%	100	-0.221%
2021-03-22	79.2000	81.4300	79.1000	80.4900	+1.360%	25	-4.609%
2021-03-19	78.7500	79.8600	77.9100	79.4100	+0.928%	65	-3.312%
2021-03-18	83.2400	83.3300	78.3400	78.6800	-5.478%	0.03987185	-2.415%
2021-03-17	83.4900	83.5300	80.7700	83.2400	-0.299%	0.04035227	-7.761%
2021-03-16	83.3200	85.0100	82.5900	83.4900	+0.204%	400	-8.037%
2021-03-15	81.8700	83.5900	81.1900	83.3200	+1.560%	58	-7.849%
2021-03-13	81.1700	82.0400	81.1700	82.0400	+1.072%	0.03010642	-6.412%
2021-03-12	82.3400	82.4600	79.5900	81.1700	-1.421%	1,354	-5.408%
2021-03-11	78.0000	82.3400	77.8600	82.3400	+5.564%	53	-6.752%
2021-03-10	78.8100	80.4800	77.7500	78.0000	-1.028%	166	-1.564%
2021-03-09	74.9600	79.4700	74.7800	78.8100	+5.164%	84	-2.576%
2021-03-08	79.3500	79.3800	74.1800	74.9400	-4.790%	440	+2.455%
2021-03-05	77.3600	79.5200	74.4600	78.7100	+1.745%	2,139	-2.452%
2021-03-04	80.8600	82.0000	77.0700	77.3600	-4.328%	1,045	-0.750%
2021-03-03	84.7200	85.2700	80.8600	80.8600	-4.556%	1,264	-5.046%
2021-03-02	86.6900	87.4300	84.4100	84.7200	-2.272%	1,384	-9.372%
2021-03-01	85.0700	86.8300	84.0800	86.6900	+1.904%	623	-11.432%
2021-02-28	84.8700	85.0800	84.0000	85.0700	+0.236%	72	-9.745%
2021-02-26	82.6600	85.8200	81.3900	84.8700	+2.711%	67	-9.532%
2021-02-25	86.7700	87.6200	82.2500	82.6300	-3.164%	15	-7.080%
2021-02-23	85.9000	86.0800	79.7700	85.3300	-0.664%	882	-10.020%
2021-02-22	89.7500	89.7600	85.6200	85.9000	-3.915%	601	-10.617%
2021-02-20	90.5500	90.5900	89.4000	89.4000	-1.270%	17	-14.116%
2021-02-19	88.8800	90.9100	88.5700	90.5500	+1.925%	159	-15.207%
2021-02-18	90.6700	90.7400	87.8100	88.8400	-2.018%	149	-13.575%
2021-02-17	91.9400	92.3900	89.1300	90.6700	-1.381%	66	-15.319%
2021-02-16	94.5100	94.9300	91.2100	91.9400	-2.575%	903	-16.489%
2021-02-15	94.1300	95.4800	93.7400	94.3700	+0.255%	10	-18.639%
2021-02-14	93.7900	94.2300	93.7400	94.1300	+0.363%	12	-18.432%
2021-02-12	92.8000	94.5700	92.3600	93.7900	+1.067%	193	-18.136%
2021-02-11	92.7200	94.1000	91.8300	92.8000	+0.086%	272	-17.263%
2021-02-10	91.1700	93.5800	90.9200	92.7200	+1.700%	145	-17.192%
2021-02-09	91.8700	92.6600	90.9800	91.1700	-0.762%	52	-15.784%
2021-02-08	88.2400	92.3300	87.9900	91.8700	+4.090%	1,031	-16.425%
2021-02-07	87.8400	88.3200	87.7500	88.2600	+0.478%	20	-13.007%
2021-02-06	88.2800	88.2800	87.8400	87.8400	-0.498%	11	-12.591%
2021-02-05	87.9000	88.7000	87.3800	88.2800	+0.398%	41	-13.027%
2021-02-04	88.2000	88.6900	87.4400	87.9300	-0.306%	315	-12.681%
2021-02-03	88.7900	89.6700	87.7700	88.2000	-0.664%	79	-12.948%
2021-02-02	87.9900	89.5400	87.3300	88.7900	+0.909%	90	-13.526%
2021-02-01	85.0000	88.0200	84.9500	87.9900	+3.518%	201	-12.740%
2021-01-30	86.2200	86.5400	84.9500	85.0000	-1.415%	99	-9.671%
2021-01-29	88.6000	88.6000	85.2900	86.2200	-2.686%	278	-10.949%
2021-01-28	87.9400	89.9000	87.5900	88.6000	+0.751%	9	-13.341%
2021-01-27	95.3400	95.4700	86.0100	87.9400	-7.762%	1,703	-12.690%
2021-01-26	94.5000	95.8100	93.8800	95.3400	+0.889%	611	-19.467%
2021-01-25	93.4900	95.9800	91.8300	94.5000	+0.682%	1,273	-18.751%
2021-01-23	92.9100	93.8700	92.9100	93.8600	+1.022%	36	-18.197%
2021-01-22	93.0000	96.0900	92.1700	92.9100	-0.097%	92	-17.361%
2021-01-21	89.4300	94.5500	88.8400	93.0000	+3.992%	263	-17.441%
2021-01-20	89.9700	91.7900	89.0100	89.4300	-0.578%	324	-14.145%
2021-01-19	88.4300	90.0100	87.7800	89.9500	+2.216%	41	-14.641%
2021-01-16	89.0500	89.5800	88.0000	88.0000	-1.179%	0.99405076	-12.750%
2021-01-15	91.5500	91.9000	88.4300	89.0500	-2.731%	51	-13.779%
2021-01-14	92.3000	92.8100	91.0200	91.5500	-0.813%	23	-16.133%
2021-01-13	95.9900	96.4000	91.4100	92.3000	-3.844%	110	-16.815%
2021-01-12	97.7900	99.0800	94.6300	95.9900	-1.841%	0.2011253	-20.013%
2021-01-11	95.0400	99.4000	93.0900	97.7900	+2.894%	12	-21.485%
2021-01-08	95.6200	96.7200	93.8600	95.0400	-0.607%	40	-19.213%
2021-01-07	91.2000	95.9000	91.0900	95.6200	+4.846%	59	-19.703%
2021-01-06	93.1800	93.5700	90.1300	91.2000	-2.125%	18	-15.811%
2021-01-05	92.4900	93.4500	91.9700	93.1800	+0.746%	14	-17.600%
2021-01-04	92.0800	96.3700	91.5500	92.4900	+0.511%	325	-16.986%
2020-12-31	92.7300	92.7300	91.3000	92.0200	-0.766%	374	-16.562%
2020-12-30	91.0400	93.1800	90.6900	92.7300	+1.856%	58	-17.200%
2020-12-29	92.1300	92.7400	89.8600	91.0400	-1.183%	441	-15.663%
2020-12-28	92.7000	93.5300	91.3400	92.1300	-0.615%	351	-16.661%
2020-12-27	92.0800	92.7000	92.0800	92.7000	+0.673%	6	-17.174%
2020-12-24	92.0400	92.6500	91.6900	92.0800	+0.043%	45	-16.616%
2020-12-23	93.4800	93.7200	91.7000	92.0400	-1.540%	189	-16.580%
2020-12-22	93.2900	93.7400	90.9500	93.4800	+0.204%	5	-17.865%
2020-12-21	96.1600	96.3100	91.5900	93.2900	-3.276%	49	-17.698%
2020-12-18	97.3900	97.9800	93.9200	96.4500	-0.965%	362	-20.394%
2020-12-16	97.5300	98.0800	95.9400	97.3900	-0.144%	1,040	-21.162%
2020-12-15	95.2300	98.2100	95.0600	97.5300	+2.415%	53	-21.276%
2020-12-14	92.1500	95.6000	92.0000	95.2300	0.000%	7	-19.374%

.dark-mode .Q31TFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q31TFs{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSD20210326Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)crypto

AMDUSD20210326
Advanced Micro Devices March 2021 Futures (FTX:AMD-20210326)
crypto