Dark

Check out our Dark Pool Levels

AMDUSD20201225
Advanced Micro Devices December 2020 Futures (FTX:AMD-20201225)
crypto

Inactive

Dec 24, 2020

92.01USD+0.185%(+0.17)8630

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	91.84	92.49	91.44	92.01	+0.185%	863	0.000%
2020-12-23	93.16	93.44	91.59	91.84	-1.417%	315	+0.185%
2020-12-22	93.28	93.47	90.66	93.16	-0.129%	1,186	-1.234%
2020-12-21	95.88	95.99	91.35	93.28	-2.742%	329	-1.361%
2020-12-18	96.89	97.74	94.12	95.91	-1.011%	1,272	-4.066%
2020-12-17	97.19	97.94	96.59	96.89	-0.309%	0.19960881	-5.037%
2020-12-16	97.40	97.67	95.70	97.19	-0.216%	167	-5.330%
2020-12-15	95.20	98.08	94.97	97.40	+2.311%	711	-5.534%
2020-12-14	92.34	95.47	92.01	95.20	+3.097%	852	-3.351%
2020-12-13	91.88	92.36	91.88	92.34	+0.819%	9	-0.357%
2020-12-11	91.94	92.36	90.26	91.59	-0.381%	1,015	+0.459%
2020-12-10	89.82	92.08	88.57	91.94	+2.360%	188	+0.076%
2020-12-09	93.05	94.68	89.28	89.82	-3.471%	855	+2.438%
2020-12-08	94.13	94.76	92.01	93.05	-1.147%	593	-1.118%
2020-12-07	94.27	94.60	93.13	94.13	-0.149%	517	-2.252%
2020-12-05	93.93	94.27	93.93	94.27	+0.362%	30	-2.397%
2020-12-04	92.53	94.64	90.83	93.93	+1.513%	926	-2.044%
2020-12-03	93.24	94.67	92.12	92.53	-0.761%	435	-0.562%
2020-12-02	92.64	96.40	92.23	93.24	0.000%	179	-1.319%

Share