Dark

Check out our Dark Pool Levels

AMDUSD20201225
Advanced Micro Devices December 2020 Futures (FTX:AMD-20201225)
crypto

Inactive

Dec 24, 2020

92.01USD+0.185%(+0.17)8630

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	91.8400	92.4900	91.4400	92.0100	+0.185%	863	0.000%
2020-12-23	93.1600	93.4400	91.5900	91.8400	-1.417%	315	+0.185%
2020-12-22	93.2800	93.4700	90.6600	93.1600	-0.129%	1,186	-1.234%
2020-12-21	95.8800	95.9900	91.3500	93.2800	-2.742%	329	-1.361%
2020-12-18	96.8900	97.7400	94.1200	95.9100	-1.011%	1,272	-4.066%
2020-12-17	97.1900	97.9400	96.5900	96.8900	-0.309%	0.19960881	-5.037%
2020-12-16	97.4000	97.6700	95.7000	97.1900	-0.216%	167	-5.330%
2020-12-15	95.2000	98.0800	94.9700	97.4000	+2.311%	711	-5.534%
2020-12-14	92.3400	95.4700	92.0100	95.2000	+3.097%	852	-3.351%
2020-12-13	91.8800	92.3600	91.8800	92.3400	+0.819%	9	-0.357%
2020-12-11	91.9400	92.3600	90.2600	91.5900	-0.381%	1,015	+0.459%
2020-12-10	89.8200	92.0800	88.5700	91.9400	+2.360%	188	+0.076%
2020-12-09	93.0500	94.6800	89.2800	89.8200	-3.471%	855	+2.438%
2020-12-08	94.1300	94.7600	92.0100	93.0500	-1.147%	593	-1.118%
2020-12-07	94.2700	94.6000	93.1300	94.1300	-0.149%	517	-2.252%
2020-12-05	93.9300	94.2700	93.9300	94.2700	+0.362%	30	-2.397%
2020-12-04	92.5300	94.6400	90.8300	93.9300	+1.513%	926	-2.044%
2020-12-03	93.2400	94.6700	92.1200	92.5300	-0.761%	435	-0.562%
2020-12-02	92.6400	96.4000	92.2300	93.2400	0.000%	179	-1.319%

Share