Dark

AMDUSD
Armenian dram / United States dollar
crypto

Inactive

Nov 11, 2022 7:42:00 PM EST

71.00USD0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	71.0000	71.0000	71.0000	71.0000	0.000%	1	0.000%
2022-11-11	48.9800	100.0000	46.3300	71.0000	+42.399%	166	0.000%
2022-11-10	69.4400	156.3000	36.8100	49.8600	-28.197%	1,453	+42.399%
2022-11-09	63.5500	103.0000	58.7500	69.4400	+9.268%	674	+2.247%
2022-11-08	62.9000	64.8400	61.7400	63.5500	+1.033%	347	+11.723%
2022-11-07	62.1900	63.8100	61.5300	62.9000	+1.142%	5,346	+12.878%
2022-11-06	62.5700	62.6600	62.0300	62.1900	-0.607%	5	+14.166%
2022-11-05	62.1900	62.5900	62.0500	62.5700	+0.611%	95	+13.473%
2022-11-04	60.2300	62.7700	60.1300	62.1900	+3.254%	152	+14.166%
2022-11-03	58.3200	62.1900	57.7600	60.2300	+3.275%	261	+17.881%
2022-11-02	61.5400	63.8200	58.3200	58.3200	-5.232%	138	+21.742%
2022-11-01	60.1300	62.1300	59.1200	61.5400	+2.345%	61	+15.372%
2022-10-31	62.4500	62.4500	59.5900	60.1300	-3.715%	47	+18.077%
2022-10-30	62.5900	62.6800	62.4400	62.4500	-0.224%	16	+13.691%
2022-10-29	62.2400	62.6000	62.0500	62.5900	+0.562%	92	+13.437%
2022-10-28	58.0300	62.2900	57.4000	62.2400	+7.255%	97	+14.075%
2022-10-27	61.2800	62.5900	57.1500	58.0300	-5.304%	190	+22.351%
2022-10-26	60.0000	63.0100	59.2600	61.2800	+2.133%	233	+15.862%
2022-10-25	58.7500	61.8800	58.6100	60.0000	+2.128%	214	+18.333%
2022-10-24	59.5700	59.6200	56.7600	58.7500	-1.377%	240	+20.851%
2022-10-23	59.2400	59.9500	59.1400	59.5700	+0.557%	132	+19.188%
2022-10-22	59.2800	59.3900	58.9900	59.2400	-0.067%	6	+19.851%
2022-10-21	57.4000	59.2800	55.7400	59.2800	+3.275%	1,407	+19.771%
2022-10-20	56.9100	60.1900	56.5500	57.4000	+0.861%	254	+23.693%
2022-10-19	58.5000	59.0000	56.6100	56.9100	-2.718%	33	+24.758%
2022-10-18	59.0000	60.3800	56.5100	58.5000	-0.847%	3,755	+21.368%
2022-10-17	56.2000	59.0500	56.0000	59.0000	+4.982%	53	+20.339%
2022-10-16	56.1750	56.2700	55.9600	56.2000	+0.045%	2	+26.335%
2022-10-15	56.0000	56.2700	56.0000	56.1750	+0.312%	24	+26.391%
2022-10-14	59.1200	59.8900	55.9800	56.0000	-5.277%	1,299	+26.786%
2022-10-13	57.8800	60.1300	54.7400	59.1200	+2.142%	1,304	+20.095%
2022-10-12	58.1800	58.6700	56.5100	57.8800	-0.516%	60	+22.668%
2022-10-11	57.8200	58.9400	56.2000	58.1800	+0.623%	58	+22.035%
2022-10-10	58.5900	58.8300	56.4900	57.8200	-1.314%	2,293	+22.795%
2022-10-09	58.7200	58.7300	58.0600	58.5900	-0.221%	12	+21.181%
2022-10-08	58.6300	58.7200	58.2200	58.7200	+0.154%	35	+20.913%
2022-10-07	65.0900	67.7200	58.4300	58.6300	-9.925%	153	+21.098%
2022-10-06	68.4300	70.3300	64.0500	65.0900	-4.881%	17	+9.080%
2022-10-05	67.9100	68.7400	64.6800	68.4300	+0.766%	73	+3.756%
2022-10-04	66.5100	69.2400	66.1600	67.9100	+2.105%	106	+4.550%
2022-10-03	63.6400	66.9800	62.8200	66.5100	+4.510%	184	+6.751%
2022-10-02	63.8500	63.8500	63.5600	63.6400	-0.329%	0.0701832	+11.565%
2022-10-01	63.8000	64.0900	63.3900	63.8500	+0.078%	4	+11.198%
2022-09-30	64.3500	65.9700	63.5200	63.8000	-0.855%	7	+11.285%
2022-09-29	68.4600	68.6300	63.0000	64.3500	-6.004%	110	+10.334%
2022-09-28	67.4100	68.8400	65.8800	68.4600	+1.528%	11	+3.710%
2022-09-27	66.3000	68.8100	66.2100	67.4300	+1.612%	5	+5.294%
2022-09-26	68.5200	68.8100	65.9600	66.3600	-3.152%	95	+6.992%
2022-09-25	68.5900	68.6000	67.8800	68.5200	-0.102%	2	+3.619%
2022-09-24	68.5700	68.5900	67.7900	68.5900	+0.029%	60	+3.514%
2022-09-23	69.6100	69.8700	66.9500	68.5700	-1.494%	305	+3.544%
2022-09-22	73.9300	75.1400	69.4000	69.6100	-5.843%	111	+1.997%
2022-09-21	75.5400	78.3200	73.8100	73.9300	-2.131%	57	-3.963%
2022-09-20	77.0300	77.2700	74.9000	75.5400	-1.934%	34	-6.010%
2022-09-19	76.5800	77.3000	75.5300	77.0300	+0.588%	30	-7.828%
2022-09-18	77.1000	77.1000	76.5800	76.5800	-0.674%	1	-7.286%
2022-09-17	77.0800	77.1000	76.9400	77.1000	+0.026%	0.13008999	-7.912%
2022-09-16	75.9200	77.0800	74.9200	77.0800	+1.528%	30	-7.888%
2022-09-15	77.9000	78.1500	75.0800	75.9200	-2.542%	22	-6.481%
2022-09-14	77.3400	78.1600	76.1200	77.9000	+0.724%	54	-8.858%
2022-09-13	84.6600	85.3100	76.9800	77.3400	-8.646%	196	-8.198%
2022-09-12	85.8900	86.2800	83.6600	84.6600	-1.432%	183	-16.135%
2022-09-11	85.8900	85.8900	85.7200	85.8900	0.000%	0.04002641	-17.336%
2022-09-10	85.6200	85.8900	85.6200	85.8900	+0.315%	5	-17.336%
2022-09-09	83.4200	85.7600	82.9900	85.6200	+2.637%	136	-17.075%
2022-09-08	79.9300	83.5200	79.4600	83.4200	+4.366%	28	-14.889%
2022-09-07	78.8700	80.3300	77.9700	79.9300	+1.344%	182	-11.172%
2022-09-06	80.5900	81.4500	78.6200	78.8700	-2.134%	1,065	-9.978%
2022-09-05	80.3800	80.8800	80.1400	80.5900	+0.261%	1	-11.900%
2022-09-04	80.2200	80.4100	80.2100	80.3800	+0.199%	0.38944979	-11.670%
2022-09-03	80.3600	80.3700	80.2100	80.2200	-0.174%	0.0499647	-11.493%
2022-09-02	82.8600	83.7300	79.9800	80.3600	-3.017%	84	-11.648%
2022-09-01	81.7500	83.6100	78.7300	82.8600	+1.358%	1,657	-14.313%
2022-08-31	87.0900	87.9700	81.7100	81.7500	-6.132%	1,087	-13.150%
2022-08-30	88.8900	90.1100	85.5100	87.0900	-2.025%	491	-18.475%
2022-08-29	90.8100	91.2700	88.4500	88.8900	-2.114%	652	-20.126%
2022-08-28	90.8100	91.1300	90.8100	90.8100	0.000%	0.51098552	-21.815%
2022-08-27	91.2800	91.3900	90.8100	90.8100	-0.515%	20	-21.815%
2022-08-26	97.2100	97.6400	91.1900	91.2800	-6.100%	374	-22.217%
2022-08-25	92.2000	97.5800	92.2000	97.2100	+5.434%	136	-26.962%
2022-08-24	92.6400	93.4400	91.1900	92.2000	-0.475%	156	-22.993%
2022-08-23	92.8100	94.4900	92.3400	92.6400	-0.183%	17	-23.359%
2022-08-22	95.5800	95.5800	92.4100	92.8100	-2.898%	258	-23.500%
2022-08-20	95.9000	96.0500	95.1300	95.5800	-0.417%	5	-25.717%
2022-08-19	100.4600	100.7300	94.8000	95.9800	-4.459%	516	-26.026%
2022-08-18	97.7200	101.2800	96.9900	100.4600	+2.804%	37	-29.325%
2022-08-17	100.4200	100.4600	96.9100	97.7200	-2.611%	37	-27.343%
2022-08-16	101.1900	101.4000	98.5500	100.3400	-0.840%	135	-29.241%
2022-08-15	100.6800	101.9300	99.9300	101.1900	+0.507%	66	-29.835%
2022-08-14	100.9100	100.9900	100.6600	100.6800	-0.228%	38	-29.480%
2022-08-12	98.4100	101.4700	98.3900	100.9100	+2.551%	425	-29.640%
2022-08-11	99.0800	102.4600	98.1800	98.4000	-0.686%	209	-27.846%
2022-08-10	95.4200	99.3100	94.9500	99.0800	+3.836%	146	-28.341%
2022-08-09	100.2700	100.3500	93.8800	95.4200	-4.837%	49	-25.592%
2022-08-08	101.9000	103.1200	98.2200	100.2700	-1.600%	675	-29.191%
2022-08-07	101.6100	102.0700	101.6100	101.9000	+0.285%	4	-30.324%
2022-08-06	102.0300	102.0300	101.6100	101.6100	-0.412%	36	-30.125%
2022-08-05	104.0600	104.2200	100.8800	102.0300	-1.951%	87	-30.413%
2022-08-04	97.9900	104.6300	97.7200	104.0600	+6.195%	4,605	-31.770%
2022-08-03	92.6500	98.7300	89.9000	97.9900	+5.764%	293	-27.544%
2022-08-02	97.2800	100.9800	89.7000	92.6500	-4.759%	2,237	-23.368%
2022-08-01	94.7600	98.4400	94.2700	97.2800	+2.659%	257	-27.015%
2022-07-31	95.0000	95.0000	94.6700	94.7600	-0.253%	7	-25.074%
2022-07-30	94.7300	95.0000	94.7300	95.0000	+0.285%	1	-25.263%
2022-07-29	91.0500	94.8900	91.0500	94.7300	+4.042%	61	-25.050%
2022-07-28	90.6200	92.2900	88.7900	91.0500	+0.475%	41	-22.021%
2022-07-27	86.5400	90.6900	86.3700	90.6200	+4.715%	73	-21.651%
2022-07-26	87.2800	87.8500	84.9100	86.5400	-0.848%	71	-17.957%
2022-07-25	88.1400	88.7400	85.4700	87.2800	-1.289%	27	-18.653%
2022-07-23	88.3000	88.4300	87.7700	88.4200	+0.136%	3	-19.701%
2022-07-22	89.9100	90.6600	87.2400	88.3000	-1.791%	57	-19.592%
2022-07-21	88.7800	91.6700	88.4700	89.9100	+1.273%	92	-21.032%
2022-07-20	87.1500	89.9800	85.7100	88.7800	+1.870%	262	-20.027%
2022-07-19	81.4800	87.1600	81.3500	87.1500	+6.959%	20	-18.531%
2022-07-18	81.9900	84.5500	81.1400	81.4800	-0.622%	393	-12.862%
2022-07-17	80.9800	81.9900	80.9200	81.9900	+1.247%	56	-13.404%
2022-07-16	81.4800	81.8600	80.9800	80.9800	-0.614%	23	-12.324%
2022-07-15	79.0600	81.4800	78.0800	81.4800	+3.061%	22	-12.862%
2022-07-14	77.2600	79.2600	76.1600	79.0600	+2.330%	117	-10.195%
2022-07-13	76.4000	79.1100	74.2000	77.2600	+1.126%	57	-8.103%
2022-07-12	77.0200	77.3400	74.9000	76.4000	-0.805%	67	-7.068%
2022-07-11	79.4800	79.4800	75.9600	77.0200	-3.302%	211	-7.816%
2022-07-09	79.6300	79.7400	79.0400	79.6500	+0.025%	109	-10.860%
2022-07-08	79.2400	80.4700	77.5600	79.6300	+0.492%	213	-10.838%
2022-07-07	75.7000	80.0500	75.7000	79.2400	+4.676%	353	-10.399%
2022-07-06	75.0700	76.2800	73.7100	75.7000	+0.839%	16	-6.209%
2022-07-05	74.3200	75.2300	71.8000	75.0700	+1.009%	3,389	-5.422%
2022-07-04	73.6300	74.3200	72.8000	74.3200	+0.937%	12	-4.467%
2022-07-03	73.7800	73.7800	73.2600	73.6300	-0.203%	7	-3.572%
2022-07-02	73.8900	73.9500	73.6300	73.7800	-0.149%	5	-3.768%
2022-07-01	76.3000	76.3600	72.8500	73.8900	-3.159%	3,335	-3.911%
2022-06-30	78.1600	78.6700	75.7000	76.3000	-2.380%	70	-6.946%
2022-06-29	81.0200	81.0300	76.6500	78.1600	-3.530%	156	-9.161%
2022-06-28	86.3800	87.2700	80.5400	81.0200	-6.205%	51	-12.367%
2022-06-27	87.5000	88.7100	85.4400	86.3800	-1.280%	152	-17.805%
2022-06-26	87.6200	87.6800	87.4200	87.5000	-0.137%	3	-18.857%
2022-06-25	87.5000	87.6800	87.4500	87.6200	+0.137%	14	-18.968%
2022-06-24	82.2600	87.5200	82.1700	87.5000	+6.370%	332	-18.857%
2022-06-23	83.0000	84.9100	80.4000	82.2600	-0.892%	299	-13.688%
2022-06-22	83.6200	86.3800	81.3300	83.0000	-0.741%	199	-14.458%
2022-06-21	81.5800	85.9800	81.4200	83.6200	+2.501%	124	-15.092%
2022-06-20	81.8600	82.1100	81.4100	81.5800	-0.342%	115	-12.969%
2022-06-19	81.8600	81.8600	81.7000	81.8600	0.000%	0.52033901	-13.267%
2022-06-18	81.3500	81.8700	81.2500	81.8600	+0.627%	20	-13.267%
2022-06-17	82.3400	83.3100	79.6400	81.3500	-1.202%	618	-12.723%
2022-06-16	89.9600	90.2300	80.8100	82.3400	-8.673%	653	-13.772%
2022-06-15	87.4900	90.8900	86.3700	90.1600	+3.264%	167	-21.251%
2022-06-14	87.4700	89.3800	85.9900	87.3100	-0.183%	87	-18.681%
2022-06-13	94.7200	94.7900	86.8100	87.4700	-7.654%	97	-18.829%
2022-06-12	95.0000	95.0000	94.3300	94.7200	-0.295%	7	-25.042%
2022-06-11	95.0000	95.0100	95.0000	95.0000	0.000%	0.76997298	-25.263%
2022-06-10	99.9000	100.6200	94.4700	95.0000	-4.905%	144	-25.263%
2022-06-09	102.2900	103.9800	97.4300	99.9000	-2.260%	208	-28.929%
2022-06-08	105.0800	106.5800	100.6800	102.2100	-2.814%	94	-30.535%
2022-06-07	105.8200	106.2600	103.4000	105.1700	-0.614%	126	-32.490%
2022-06-06	106.5600	109.4900	104.4700	105.8200	-0.694%	291	-32.905%
2022-06-05	106.0100	106.7400	106.0100	106.5600	+0.519%	1	-33.371%
2022-06-04	106.2700	106.7400	106.0100	106.0100	-0.245%	7	-33.025%
2022-06-03	109.1500	109.3600	104.8900	106.2700	-2.639%	197	-33.189%
2022-06-02	101.0000	109.5400	100.7400	109.1500	+8.069%	313	-34.952%
2022-06-01	102.0800	103.5600	99.8100	101.0000	-1.174%	37	-29.703%
2022-05-31	103.2000	104.5800	100.3200	102.2000	-0.969%	53	-30.528%
2022-05-30	103.4300	105.0000	102.9800	103.2000	-0.222%	13	-31.202%
2022-05-29	103.0000	103.4300	102.7100	103.4300	+0.417%	3	-31.355%
2022-05-28	102.5000	103.0000	102.5000	103.0000	+0.488%	35	-31.068%
2022-05-27	99.7100	102.6500	98.7200	102.5000	+2.798%	125	-30.732%
2022-05-26	90.8400	100.3300	90.1000	99.7100	+9.764%	128	-28.794%
2022-05-25	91.6300	93.9100	89.7900	90.8400	-0.873%	56	-21.841%
2022-05-24	93.8500	94.1300	89.8600	91.6400	-2.355%	32	-22.523%
2022-05-23	93.9000	95.4900	90.1000	93.8500	-0.053%	383	-24.347%
2022-05-22	93.8300	93.9100	93.5000	93.9000	+0.075%	9	-24.388%
2022-05-21	93.3800	93.8800	93.3800	93.8300	+0.482%	8	-24.331%
2022-05-20	97.6500	99.4100	88.4500	93.3800	-4.373%	215	-23.967%
2022-05-19	94.4800	100.6900	94.0100	97.6500	+3.355%	161	-27.291%
2022-05-18	102.9900	104.2100	94.4800	94.4800	-8.263%	173	-24.852%
2022-05-17	94.4400	103.4300	94.4400	102.9900	+9.053%	100	-31.061%
2022-05-16	96.0900	98.2100	93.3700	94.4400	-1.717%	106	-24.820%
2022-05-15	95.7100	96.0900	95.5100	96.0900	+0.397%	0.20040321	-26.111%
2022-05-14	95.1000	95.7200	94.9200	95.7100	+0.641%	131	-25.818%
2022-05-13	88.2500	96.6400	87.7800	95.1000	+7.762%	197	-25.342%
2022-05-12	87.7700	88.6600	81.3400	88.2500	+0.547%	240	-19.547%
2022-05-11	88.4600	93.5200	85.9300	87.7700	-0.780%	363	-19.107%
2022-05-10	86.5100	90.8200	85.6800	88.4600	+2.254%	384	-19.738%
2022-05-09	94.4300	94.9400	85.6200	86.5100	-8.387%	412	-17.929%
2022-05-08	94.4500	95.1000	94.4200	94.4300	-0.021%	17	-24.812%
2022-05-07	95.2600	95.5600	94.4500	94.4500	-0.850%	47	-24.828%
2022-05-06	94.4400	98.2100	92.9000	95.2600	+0.868%	725	-25.467%
2022-05-05	99.2700	99.5000	92.3900	94.4400	-4.866%	116	-24.820%
2022-05-04	94.6700	99.7600	91.9400	99.2700	+4.859%	4,121	-28.478%
2022-05-03	90.7700	94.6700	89.2000	94.6700	+4.297%	813	-25.003%
2022-05-02	86.3000	90.7700	85.0700	90.7700	+5.180%	89	-21.780%
2022-05-01	86.2500	86.6000	85.9700	86.3000	+0.058%	2	-17.729%
2022-04-30	86.0200	86.5900	86.0200	86.2500	+0.267%	29	-17.681%
2022-04-29	88.0600	91.8300	85.5700	86.0200	-2.317%	187	-17.461%
2022-04-28	86.2900	90.5900	85.0300	88.0600	+2.051%	53	-19.373%
2022-04-27	84.8000	87.8200	84.0200	86.2900	+1.757%	9	-17.719%
2022-04-26	91.1700	91.2200	82.5700	84.8000	-6.987%	55	-16.274%
2022-04-25	87.4200	91.3500	86.9600	91.1700	+4.290%	79	-22.124%
2022-04-24	88.0700	88.0800	87.1300	87.4200	-0.738%	22	-18.783%
2022-04-23	88.2100	88.3600	87.9000	88.0700	-0.159%	6	-19.382%
2022-04-22	89.7100	91.4700	88.0900	88.2100	-1.672%	313	-19.510%
2022-04-21	94.8800	96.1800	89.4500	89.7100	-5.449%	214	-20.856%
2022-04-20	96.0900	98.3000	93.3600	94.8800	-1.249%	38	-25.169%
2022-04-19	94.7400	97.0900	93.0000	96.0800	+1.414%	74	-26.103%
2022-04-18	92.7100	95.1600	91.3700	94.7400	+2.190%	704	-25.058%
2022-04-17	93.0500	93.0700	92.5000	92.7100	-0.365%	3	-23.417%
2022-04-16	93.0500	93.0500	92.8800	93.0500	0.000%	2	-23.697%
2022-04-15	92.7300	93.0700	92.4600	93.0500	+0.345%	8	-23.697%
2022-04-14	98.0000	99.2100	92.7300	92.7300	-5.378%	3,207	-23.434%
2022-04-13	95.2500	98.4400	94.9000	98.0000	+2.887%	339	-27.551%
2022-04-12	97.0600	100.3000	94.1800	95.2500	-1.865%	1,486	-25.459%
2022-04-11	101.1100	101.2700	96.1300	97.0600	-3.949%	193	-26.849%
2022-04-10	101.3700	101.3700	100.8900	101.0500	-0.316%	2	-29.738%
2022-04-09	100.8700	101.3800	100.8700	101.3700	+0.496%	4	-29.960%
2022-04-08	104.0500	105.1000	100.5900	100.8700	-3.056%	1,093	-29.612%
2022-04-07	103.3300	105.2200	101.1400	104.0500	+0.697%	654	-31.764%
2022-04-06	106.6000	107.0100	101.9000	103.3300	-3.068%	363	-31.288%
2022-04-05	110.7900	111.6500	106.2200	106.6000	-3.782%	138	-33.396%
2022-04-04	108.1900	110.9600	107.2300	110.7900	+2.403%	335	-35.915%
2022-04-03	107.6200	108.4500	107.6200	108.1900	+0.530%	80	-34.375%
2022-04-02	107.8000	108.4200	107.6200	107.6200	-0.167%	9	-34.027%
2022-04-01	109.9200	111.4200	106.2900	107.8000	-1.929%	1,132	-34.137%
2022-03-31	119.6000	120.5200	109.2300	109.9200	-8.094%	572	-35.408%
2022-03-30	123.6600	125.7300	118.8000	119.6000	-3.283%	364	-40.635%
2022-03-29	120.0200	123.7300	119.8200	123.6600	+3.033%	358	-42.585%
2022-03-28	119.7400	120.4100	116.9100	120.0200	+0.234%	253	-40.843%
2022-03-27	119.2400	120.0300	119.2400	119.7400	+0.419%	13	-40.705%
2022-03-26	119.6400	120.1000	119.1300	119.2400	-0.334%	85	-40.456%
2022-03-25	120.5600	121.4200	117.4100	119.6400	-0.763%	175	-40.655%
2022-03-24	113.9500	120.5600	113.9400	120.5600	+5.801%	1,154	-41.108%
2022-03-23	114.7100	117.5600	112.3700	113.9500	-0.663%	148	-37.692%
2022-03-22	115.7200	117.9600	114.0000	114.7100	-0.873%	156	-38.105%
2022-03-21	114.0400	117.5700	112.8100	115.7200	+1.473%	208	-38.645%
2022-03-20	114.3000	114.3500	114.0000	114.0400	-0.227%	32	-37.741%
2022-03-19	113.4600	114.3100	113.4600	114.3000	+0.740%	6	-37.883%
2022-03-18	110.5500	114.9600	109.8300	113.4600	+2.632%	47	-37.423%
2022-03-17	115.4200	115.8000	109.9600	110.5500	-4.219%	87	-35.776%
2022-03-16	109.5000	116.0200	109.3500	115.4200	+5.406%	76	-38.486%
2022-03-15	102.8700	109.6300	100.6700	109.5000	+6.445%	22	-35.160%
2022-03-14	104.8200	105.2500	101.2300	102.8700	-1.860%	17	-30.981%
2022-03-13	104.8200	104.8700	104.4500	104.8200	0.000%	78	-32.265%
2022-03-12	104.5000	104.8700	104.0300	104.8200	+0.306%	2	-32.265%
2022-03-11	106.7600	109.2800	104.2200	104.5000	-2.117%	15	-32.057%
2022-03-10	110.5500	110.8600	103.2400	106.7600	-3.428%	37	-33.496%
2022-03-09	105.3300	111.7000	105.3300	110.5500	+4.956%	40	-35.776%
2022-03-08	101.7800	109.6200	100.3500	105.3300	+3.488%	132	-32.593%
2022-03-07	108.4100	109.4500	101.7100	101.7800	-6.116%	68	-30.242%
2022-03-06	108.4500	108.5800	107.5000	108.4100	-0.037%	0.66667694	-34.508%
2022-03-05	108.6100	108.7000	107.4800	108.4500	-0.147%	2	-34.532%
2022-03-04	112.5000	112.8600	107.0400	108.6100	-3.458%	175	-34.628%
2022-03-03	117.5600	119.2100	111.2000	112.5000	-4.304%	114	-36.889%
2022-03-02	114.1700	119.3900	113.5300	117.5600	+2.969%	27	-39.605%
2022-03-01	123.9800	124.6800	113.0100	114.1700	-7.913%	76	-37.812%
2022-02-28	120.4200	124.5700	117.2300	123.9800	+2.956%	514	-42.733%
2022-02-27	120.4600	121.4700	120.4200	120.4200	-0.033%	509	-41.040%
2022-02-26	120.9500	120.9500	120.3900	120.4600	-0.405%	75	-41.059%
2022-02-25	115.0000	121.1700	114.1000	120.9500	+5.174%	89	-41.298%
2022-02-24	109.1000	118.5800	102.8900	115.0000	+5.408%	192	-38.261%
2022-02-23	116.6100	118.6200	108.8000	109.1000	-6.440%	75	-34.922%
2022-02-22	111.8100	119.0700	111.0500	116.6100	+4.293%	37	-39.113%
2022-02-21	111.8500	113.9200	111.2000	111.8100	-0.036%	7	-36.499%
2022-02-20	113.0900	113.0900	111.8500	111.8500	-1.096%	0.39060661	-36.522%
2022-02-19	112.5000	113.0900	112.1800	113.0900	+0.524%	1	-37.218%
2022-02-18	112.2200	115.6100	110.2100	112.5000	+0.250%	32	-36.889%
2022-02-17	117.0100	117.0100	111.9800	112.2200	-4.094%	902	-36.731%
2022-02-16	121.2700	121.8900	114.5300	117.0100	-3.513%	523	-39.321%
2022-02-15	114.6900	121.8000	114.4300	121.2700	+5.737%	483	-41.453%
2022-02-14	112.6200	118.3700	110.4000	114.6900	+1.838%	213	-38.094%
2022-02-13	113.2600	113.2600	112.6200	112.6200	-0.565%	12	-36.956%
2022-02-12	113.3000	113.3000	112.7000	113.2600	-0.035%	125	-37.312%
2022-02-11	125.8800	128.3100	112.0600	113.3000	-9.994%	478	-37.335%
2022-02-10	133.2300	133.2300	125.8000	125.8800	-5.517%	241	-43.597%
2022-02-09	128.0400	133.3200	127.8700	133.2300	+4.053%	457	-46.709%
2022-02-08	123.9100	128.8500	122.3000	128.0400	+3.333%	128	-44.549%
2022-02-07	123.2700	127.6000	122.6300	123.9100	+0.519%	54	-42.700%
2022-02-06	122.6400	123.2700	122.6300	123.2700	+0.514%	0.99653276	-42.403%
2022-02-05	123.3800	123.3800	122.6300	122.6400	-0.600%	0.95831466	-42.107%
2022-02-04	122.6000	125.0000	118.8500	123.3800	+0.636%	474	-42.454%
2022-02-03	119.2600	125.3100	116.0100	122.6000	+2.801%	90	-42.088%
2022-02-02	128.5200	132.2100	119.2600	119.2600	-7.205%	819	-40.466%
2022-02-01	115.2800	130.0600	112.9700	128.5200	+11.485%	104	-44.756%
2022-01-31	107.2900	115.2800	105.9800	115.2800	+7.447%	20	-38.411%
2022-01-30	107.1600	107.6100	106.8500	107.2900	+0.121%	9	-33.824%
2022-01-29	107.2200	107.6100	106.0900	107.1600	-0.056%	42	-33.744%
2022-01-28	103.6000	107.2200	99.9800	107.2200	+3.494%	45	-33.781%
2022-01-27	113.0300	118.0000	102.5000	103.6000	-8.343%	90	-31.467%
2022-01-26	112.0600	117.0100	108.9000	113.0300	+0.866%	84	-37.185%
2022-01-25	116.0100	116.0100	108.2600	112.0600	-3.405%	37	-36.641%
2022-01-24	118.2700	119.2400	109.5900	116.0100	-1.911%	7	-38.798%
2022-01-23	118.2800	118.2800	118.0200	118.2700	-0.008%	0.14009476	-39.968%
2022-01-22	118.3700	118.4700	116.3200	118.2800	-0.076%	1,406	-39.973%
2022-01-21	120.5600	124.9300	118.2700	118.3700	-1.817%	579	-40.019%
2022-01-20	127.8700	129.9500	120.2000	120.5600	-5.717%	55	-41.108%
2022-01-19	131.7800	134.5100	127.8700	127.8700	-2.967%	6	-44.475%
2022-01-18	137.0700	137.1200	131.7800	131.7800	-3.712%	4	-46.122%
2022-01-16	137.9700	137.9700	136.8600	136.8600	-0.805%	2	-48.122%
2022-01-15	136.9300	137.9700	136.9300	137.9700	+0.760%	0.10010875	-48.540%
2022-01-14	133.1000	136.9500	130.8400	136.9300	+2.878%	2	-48.149%
2022-01-13	137.3500	141.0800	131.9900	133.1000	-3.094%	14	-46.657%
2022-01-12	137.2400	140.5100	136.0400	137.3500	+0.080%	23	-48.307%
2022-01-11	132.2300	139.0000	131.9100	137.2400	+3.789%	20	-48.266%
2022-01-10	132.1900	132.4700	125.2100	132.2300	+0.030%	74	-46.306%
2022-01-09	131.7100	132.4700	131.4100	132.1900	+0.364%	1	-46.289%
2022-01-08	132.1800	132.4600	131.7100	131.7100	-0.356%	1	-46.094%
2022-01-07	136.8000	138.0300	131.3500	132.1800	-3.377%	101	-46.285%
2022-01-06	135.9700	137.7600	131.9900	136.8000	+0.610%	54	-48.099%
2022-01-05	144.5300	144.6700	135.6100	135.9700	-5.923%	28	-47.783%
2022-01-04	150.1100	152.3300	141.0100	144.5300	-3.717%	112	-50.875%
2022-01-03	144.7200	151.5500	144.7200	150.1100	+3.724%	22	-52.701%
2022-01-02	144.7300	144.7300	144.4300	144.7200	-0.007%	10	-50.940%
2022-01-01	144.6600	144.7300	144.4400	144.7300	+0.048%	2	-50.943%
2021-12-31	145.0900	148.8200	143.8300	144.6600	-0.296%	1	-50.919%
2021-12-30	147.9900	148.8200	145.0900	145.0900	-1.960%	3	-51.065%
2021-12-29	153.5300	154.6500	147.7000	147.9900	-3.608%	32	-52.024%
2021-12-28	154.4500	156.4300	151.6600	153.5300	-0.596%	19	-53.755%
2021-12-27	145.7700	154.8600	145.7700	154.4500	+5.955%	19	-54.030%
2021-12-26	146.6000	146.6000	145.4700	145.7700	-0.566%	19	-51.293%
2021-12-25	145.4500	146.6000	145.4300	146.6000	+0.791%	9	-51.569%
2021-12-24	146.3900	146.6900	145.4300	145.4500	-0.642%	0.21075965	-51.186%
2021-12-23	144.2800	148.8800	143.4000	146.3900	+1.462%	14	-51.499%
2021-12-22	144.3400	144.3400	140.5000	144.2800	-0.042%	189	-50.790%
2021-12-21	137.2200	144.3700	135.3700	144.3400	+5.189%	57	-50.811%
2021-12-20	138.6900	138.8300	133.4800	137.2200	-1.060%	63	-48.258%
2021-12-19	138.5800	139.2100	138.5800	138.6900	+0.079%	0.25069031	-48.807%
2021-12-18	137.7500	139.4900	137.7500	138.5800	+0.603%	0.50989755	-48.766%
2021-12-17	137.7500	141.9600	135.9000	137.7500	0.000%	2	-48.457%
2021-12-16	147.6400	148.5200	137.2500	137.7500	-6.699%	124	-48.457%
2021-12-15	136.1400	147.6400	134.0800	147.6400	+8.447%	65	-51.910%
2021-12-14	133.6700	137.2100	130.6800	136.1400	+1.848%	43	-47.848%
2021-12-13	138.8300	139.7600	133.6300	133.6700	-3.717%	19	-46.884%
2021-12-12	137.8200	138.8300	137.8200	138.8300	+0.733%	0.03007293	-48.858%
2021-12-11	138.1400	138.1400	137.8200	137.8200	-0.232%	3	-48.484%
2021-12-10	138.2000	141.3300	136.3400	138.1400	-0.043%	5	-48.603%
2021-12-09	145.4400	146.4300	138.0000	138.2000	-4.978%	38	-48.625%
2021-12-08	145.6800	146.8100	143.5200	145.4400	-0.165%	18	-51.183%
2021-12-07	139.4000	146.1000	139.4000	145.6800	+4.505%	16	-51.263%
2021-12-06	144.3500	145.0700	134.8300	139.4000	-3.429%	59	-49.067%
2021-12-05	144.5000	145.7500	142.0000	144.3500	-0.104%	26	-50.814%
2021-12-04	143.5700	146.1100	141.7200	144.5000	+0.648%	16	-50.865%
2021-12-03	150.8100	153.3200	141.1800	143.5700	-4.801%	427	-50.547%
2021-12-02	150.8800	152.9100	146.8500	150.8100	-0.046%	306	-52.921%
2021-12-01	159.7300	162.6200	149.2800	150.8800	-5.541%	257	-52.943%
2021-11-30	163.6100	164.5700	156.3500	159.7300	-2.371%	16	-55.550%
2021-11-29	154.0300	163.8000	153.3300	163.6100	+6.220%	27	-56.604%
2021-11-28	155.7200	156.2100	153.3100	154.0300	-1.085%	1	-53.905%
2021-11-27	153.7900	155.8100	153.5700	155.7200	+1.255%	2	-54.405%
2021-11-26	158.6900	158.6900	151.6200	153.7900	-3.088%	71	-53.833%
2021-11-25	157.6800	159.9900	156.9000	158.6900	+0.641%	16	-55.259%
2021-11-24	150.0000	157.6800	147.5000	157.6800	+5.120%	35	-54.972%
2021-11-23	151.8600	152.6300	145.5600	150.0000	-1.225%	35	-52.667%
2021-11-22	155.8100	161.7900	151.6900	151.8600	-2.535%	60	-53.246%
2021-11-21	154.7700	156.1000	154.7700	155.8100	+0.672%	2	-54.432%
2021-11-20	155.6000	156.1100	154.1000	154.7700	-0.533%	2	-54.125%
2021-11-19	154.5700	156.7700	154.1000	155.6000	+0.666%	26	-54.370%
2021-11-18	152.8000	158.7500	152.3700	154.5700	+1.158%	30	-54.066%
2021-11-17	152.8000	154.6500	150.0000	152.8000	0.000%	12	-53.534%
2021-11-16	146.2900	152.9300	144.7600	152.8000	+4.450%	136	-53.534%
2021-11-15	147.6900	148.9300	143.1300	146.2900	-0.948%	91	-51.466%
2021-11-14	148.6700	148.6700	147.4000	147.6900	-0.659%	2	-51.926%
2021-11-13	147.8500	148.6700	147.3900	148.6700	+0.555%	9	-52.243%
2021-11-12	147.6200	149.0300	144.5500	147.8500	+0.156%	21	-51.978%
2021-11-11	140.2100	147.6200	140.2100	147.6200	+5.285%	1,020	-51.904%
2021-11-10	147.1400	148.2300	138.7600	140.2100	-4.710%	81	-49.362%
2021-11-09	150.3900	155.6600	144.3900	147.1400	-2.161%	140	-51.747%
2021-11-08	136.9000	153.6300	136.2500	150.3900	+9.798%	144	-52.789%
2021-11-06	136.0300	136.9700	135.7200	136.9700	+0.691%	2	-48.164%
2021-11-05	137.8500	141.6200	134.7100	136.0300	-1.320%	1,276	-47.806%
2021-11-04	131.1800	138.9800	130.8900	137.8500	+5.085%	104	-48.495%
2021-11-03	127.7400	131.1800	127.0300	131.1800	+2.693%	27	-45.876%
2021-11-02	125.0400	128.5300	124.5200	127.7400	+2.159%	90	-44.418%

.dark-mode .BqjD9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqjD9c{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUSDArmenian dram / United States dollarcrypto

AMDUSD
Armenian dram / United States dollar
crypto