Dark

AMCUSDT
AMC Entertainment Holdings / Tether
crypto

Inactive

Oct 4, 2022 4:57:00 AM EDT

5.00USDT+25.000%(+1.00)360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	5.00000000	5.00000000	5.00000000	5.00000000	+25.000%	36	0.000%
2022-09-06	4.00000000	4.00000000	4.00000000	4.00000000	-66.667%	46	+25.000%
2022-08-22	12.00000000	12.00000000	12.00000000	12.00000000	-52.413%	2	-58.333%
2022-08-16	24.85800001	25.21700000	24.49500000	25.21700000	+6.293%	4	-80.172%
2022-08-15	23.72400000	23.72400000	23.72400000	23.72400000	+38.810%	603	-78.924%
2022-08-03	17.09100000	17.09100000	17.09100000	17.09100000	+6.599%	968	-70.745%
2022-08-02	16.03299999	16.03299999	16.03299999	16.03299999	+9.860%	1	-68.814%
2022-08-01	14.59399999	14.59399999	14.59399999	14.59399999	+2.681%	3	-65.739%
2022-07-28	14.20700000	14.44800007	14.08400000	14.21300000	-3.016%	1,400	-64.821%
2022-07-26	14.65800000	14.65800000	14.65500000	14.65500000	-17.255%	33	-65.882%
2022-07-21	17.71100000	17.71100000	17.71100000	17.71100000	+1.206%	2	-71.769%
2022-07-19	17.50000000	17.50000000	17.50000000	17.50000000	+28.790%	4	-71.429%
2022-07-07	13.58799999	13.58799999	13.58799999	13.58799999	+4.676%	2	-63.203%
2022-07-06	12.98100001	12.98100001	12.98100001	12.98100001	-2.713%	2	-61.482%
2022-07-05	13.34300000	13.34300000	13.34300000	13.34300000	+8.931%	532	-62.527%
2022-06-18	12.24900000	12.24900000	12.24900000	12.24900000	-0.625%	0.20699845	-59.180%
2022-06-12	12.32600000	12.32600000	12.32600000	12.32600000	+4.175%	0.46122348	-59.435%
2022-06-07	11.83200000	11.83200000	11.83200000	11.83200000	-20.644%	60	-57.742%
2022-05-31	14.90999999	14.90999999	14.90999999	14.90999999	+3.801%	2	-66.465%
2022-05-30	14.32300137	14.36400000	14.32300136	14.36400000	+0.539%	5	-65.191%
2022-05-29	14.28700000	14.28700000	14.28700000	14.28700000	-3.681%	76	-65.003%
2022-05-28	14.83300000	14.83300000	14.83300000	14.83300000	+22.587%	2	-66.291%
2022-05-27	12.10000000	12.10000000	12.10000000	12.10000000	+13.615%	2	-58.678%
2022-05-25	10.64999999	10.64999999	10.64999999	10.64999999	-19.961%	2	-53.052%
2022-05-19	12.74200000	13.30599999	12.74200000	13.30599999	+4.369%	5	-62.423%
2022-05-18	12.79900000	13.94800001	12.74900000	12.74900000	+7.914%	576	-60.781%
2022-05-16	11.81399997	11.81399998	11.81399997	11.81399998	+10.370%	3	-57.677%
2022-05-13	12.32300000	12.32300000	10.70400000	10.70400000	-10.800%	893	-53.288%
2022-05-12	10.12200000	12.00000000	10.12200000	12.00000000	+18.812%	3	-58.333%
2022-05-11	11.65500000	11.65500000	10.10000000	10.10000000	-26.277%	4	-50.495%
2022-05-09	14.45100000	14.45100000	13.10000000	13.70000000	-0.458%	392	-63.504%
2022-05-06	13.76299999	13.76299999	13.76299999	13.76299999	-13.101%	1	-63.671%
2022-05-03	15.28900001	15.86599999	15.15600001	15.83800001	+11.748%	56	-68.430%
2022-05-02	15.58500000	15.58500000	14.17300000	14.17300000	-8.620%	96	-64.722%
2022-05-01	15.51000000	15.51000000	15.51000000	15.51000000	-0.109%	1	-67.763%
2022-04-30	15.16700000	15.52700000	15.16700000	15.52700000	-0.468%	40	-67.798%
2022-04-27	15.60000000	15.60000000	15.60000000	15.60000000	+0.645%	387	-67.949%
2022-04-26	15.50000000	15.50000000	15.50000000	15.50000000	-7.974%	2	-67.742%
2022-04-25	16.42100000	16.84300000	16.42100000	16.84300000	+0.268%	383	-70.314%
2022-04-24	16.66500000	16.79800000	16.66500000	16.79800000	+2.577%	118	-70.235%
2022-04-23	16.37600000	16.37600000	16.37600000	16.37600000	-2.518%	4	-69.468%
2022-04-22	16.79900000	16.79900000	16.79900000	16.79900000	-6.740%	29	-70.236%
2022-04-20	18.01300001	18.01300001	18.01300001	18.01300001	-1.147%	4	-72.242%
2022-04-14	18.22200000	18.22200000	18.22200000	18.22200000	-2.053%	38	-72.561%
2022-04-13	18.60400000	18.60400000	18.60400000	18.60400000	+2.785%	13	-73.124%
2022-04-11	18.10000000	18.10000000	18.10000000	18.10000000	-2.109%	45	-72.376%
2022-04-09	18.49000000	18.49000000	18.49000000	18.49000000	-19.546%	5	-72.958%
2022-04-04	23.51500000	23.62900000	22.88500001	22.98199999	+0.279%	142	-78.244%
2022-04-02	22.91800000	22.91800000	22.91800000	22.91800000	-3.157%	0.22883158	-78.183%
2022-03-31	23.66500000	23.66500000	23.66500000	23.66500000	-22.070%	50	-78.872%
2022-03-29	30.16800001	31.36700001	29.35200000	30.36699999	+4.714%	55	-83.535%
2022-03-28	25.00000000	29.00000000	25.00000000	29.00000000	+84.326%	56	-82.759%
2022-03-20	15.73300001	15.73300001	15.73300001	15.73300001	+2.776%	0.39992101	-68.220%
2022-03-17	15.30800000	15.30800000	15.30800000	15.30800000	+13.468%	3	-67.337%
2022-03-14	13.49099999	13.49099999	13.49099999	13.49099999	-10.903%	0.84294613	-62.938%
2022-03-07	17.07900000	17.07900000	15.14199999	15.14199999	-10.987%	53	-66.979%
2022-02-25	17.01100000	17.01100000	17.01100000	17.01100000	+7.753%	1	-70.607%
2022-02-24	15.78700000	15.78700000	15.78700000	15.78700000	-13.911%	0.19881024	-68.328%
2022-02-20	18.33800000	18.33800000	18.33800000	18.33800000	-2.062%	0.88532795	-72.734%
2022-02-14	18.22400000	18.72400000	18.22400000	18.72400000	-4.166%	22	-73.296%
2022-02-10	19.53799999	19.53799999	19.53799999	19.53799999	+5.794%	0.39691638	-74.409%
2022-02-09	18.46799999	18.46799999	18.46799999	18.46799999	+13.866%	0.39691635	-72.926%
2022-02-08	16.19000000	16.21900000	16.19000000	16.21900000	+2.451%	79	-69.172%
2022-02-07	15.83100000	15.83100000	15.83100000	15.83100000	+3.654%	2	-68.416%
2022-02-03	15.27300000	15.27300000	15.27300000	15.27300000	-14.148%	1	-67.262%
2022-02-01	17.07400000	17.79000000	17.07400000	17.79000000	+18.830%	2	-71.894%
2022-01-31	14.97100000	14.97100000	14.97100000	14.97100000	+9.245%	10	-66.602%
2022-01-28	14.02000000	14.02000000	13.70400000	13.70400000	-24.199%	2	-63.514%
2022-01-26	18.07900000	18.07900000	18.07900000	18.07900000	+12.994%	3	-72.344%
2022-01-24	16.00000000	16.00000000	16.00000000	16.00000000	-5.722%	4	-68.750%
2022-01-21	18.02000000	18.02000000	16.97100000	16.97100000	-13.041%	2	-70.538%
2022-01-20	19.51600000	19.51600000	19.51600000	19.51600000	-4.230%	4	-74.380%
2022-01-16	20.37800000	20.37800000	20.37800000	20.37800000	+1.788%	0.35	-75.464%
2022-01-14	20.02000000	20.02000000	20.02000000	20.02000000	-11.085%	0.71627333	-75.025%
2022-01-13	22.51600000	22.51600000	22.51600000	22.51600000	+0.527%	0.80331408	-77.794%
2022-01-12	22.62700000	22.62700000	22.39800000	22.39800000	-0.076%	4	-77.677%
2022-01-11	22.88600000	22.88600000	22.41500000	22.41500000	+3.932%	2	-77.694%
2022-01-10	22.78000000	22.78000000	21.56700000	21.56700000	-5.125%	7	-76.816%
2022-01-08	22.74500000	22.74500000	22.73200000	22.73200000	+6.618%	1	-78.005%
2022-01-06	22.63800000	22.63800000	20.02000000	21.32100000	-5.951%	25	-76.549%
2022-01-05	25.06300000	25.06300000	22.66999999	22.66999999	-10.646%	15	-77.944%
2022-01-04	26.40900000	26.40900000	25.37100001	25.37100001	-8.411%	51	-80.292%
2022-01-03	27.70100000	27.70100000	27.70100000	27.70100000	+0.501%	0.327	-81.950%
2021-12-31	27.56300000	27.56300000	27.56300000	27.56300000	-1.848%	0.2787614	-81.860%
2021-12-30	27.68500000	28.08200000	27.68500000	28.08200000	-1.522%	0.5040099	-82.195%
2021-12-28	28.51600000	28.51600000	28.51600000	28.51600000	+4.861%	0.38353123	-82.466%
2021-12-24	28.21200000	28.21200000	27.19400000	27.19400000	-9.540%	50	-81.614%
2021-12-22	30.06200000	30.06200000	30.06200000	30.06200000	+4.969%	2	-83.368%
2021-12-20	28.22199999	29.28700000	28.00000000	28.63900000	-0.855%	373	-82.541%
2021-12-18	28.90900000	28.90900000	28.88600000	28.88600000	-3.777%	170	-82.691%
2021-12-17	30.02000000	30.02000000	30.02000000	30.02000000	+44.654%	2	-83.344%
2021-12-14	20.75299998	20.75299998	20.75299998	20.75299998	-12.290%	0.52440695	-75.907%
2021-12-13	27.20200000	27.20200000	23.66100000	23.66100000	-13.234%	15	-78.868%
2021-12-10	28.99800000	28.99800000	27.26999999	27.26999999	-11.913%	64	-81.665%
2021-12-09	31.73700000	31.73700000	30.95800000	30.95800000	-0.450%	65	-83.849%
2021-12-08	31.78400000	31.78400000	31.09800000	31.09800000	+14.402%	7	-83.922%
2021-12-06	27.18300000	27.18300000	27.18300000	27.18300000	-13.092%	0.3202163	-81.606%
2021-12-02	29.83800000	31.27800000	29.83800000	31.27800000	+8.165%	6	-84.014%
2021-12-01	33.89700000	33.89700000	28.33700000	28.91699999	-6.950%	15	-82.709%
2021-11-30	33.06100000	33.06100000	31.07700000	31.07700000	-16.563%	150	-83.911%
2021-11-29	37.24600000	37.24600000	37.24600000	37.24600000	+12.997%	0.32	-86.576%
2021-11-26	32.96200000	32.96200000	32.96200000	32.96200000	-11.857%	2	-84.831%
2021-11-25	37.39600000	37.39600000	37.39600000	37.39600000	-2.105%	5	-86.630%
2021-11-24	38.20000036	38.20000036	38.20000000	38.20000000	-2.277%	6	-86.911%
2021-11-23	41.46400000	41.46400000	38.53100000	39.09000000	-8.482%	60	-87.209%
2021-11-22	42.71300000	42.71300000	42.71300000	42.71300000	+5.202%	2	-88.294%
2021-11-20	40.60100000	40.60100000	40.60100000	40.60100000	+2.051%	2	-87.685%
2021-11-18	41.05400000	41.05400000	39.78500000	39.78500000	-6.070%	131	-87.432%
2021-11-16	43.74800000	43.74800000	42.35600000	42.35600000	+1.918%	23	-88.195%
2021-11-15	40.39300000	42.33400000	40.39300000	41.55900000	+5.199%	107	-87.969%
2021-11-14	39.54700001	39.54700001	39.50500001	39.50500001	-0.167%	153	-87.343%
2021-11-13	39.57100000	39.57100000	39.57100000	39.57100000	-14.930%	53	-87.364%
2021-11-08	41.49500000	46.51600001	41.49500000	46.51600001	+12.491%	31	-89.251%
2021-11-07	41.35100000	41.35100000	41.35100000	41.35100000	-0.135%	0.91375209	-87.908%
2021-11-06	41.40700046	41.40700046	41.40700046	41.40700046	+0.948%	47	-87.925%
2021-11-05	40.81000000	41.01800000	40.81000000	41.01800000	+1.032%	15	-87.810%
2021-11-04	40.59900000	40.59900000	40.59900000	40.59900000	+10.251%	14	-87.684%
2021-11-01	36.82399999	36.82399999	36.82399999	36.82399999	+4.471%	0.63119993	-86.422%
2021-10-31	36.12000000	36.12000000	35.24800000	35.24800000	-2.922%	13	-85.815%
2021-10-29	36.30900001	36.30900001	36.30900001	36.30900001	+0.741%	0.63119993	-86.229%
2021-10-28	35.07700000	36.04200000	35.07700000	36.04200000	-1.081%	444	-86.127%
2021-10-27	25.00000008	36.54899995	25.00000008	36.43600000	-3.728%	39	-86.277%
2021-10-26	37.30500000	37.84700000	37.30500000	37.84700000	-0.578%	22	-86.789%
2021-10-25	36.23500000	38.06700000	36.23500000	38.06700000	+0.939%	41	-86.865%
2021-10-22	37.71300000	37.71300000	37.71300000	37.71300000	-7.607%	25	-86.742%
2021-10-21	40.83000000	40.83000000	40.81800000	40.81800000	-4.604%	18	-87.751%
2021-10-19	25.00000002	44.12200000	25.00000001	42.78800000	+6.597%	10	-88.314%
2021-10-14	40.39700000	40.39700000	40.14000000	40.14000000	+7.738%	3	-87.544%
2021-10-12	37.00800000	37.25700000	37.00800000	37.25700000	-1.421%	16	-86.580%
2021-10-11	37.18800000	37.79400000	37.18800000	37.79400000	+2.292%	21	-86.770%
2021-10-09	36.94700000	36.94700000	36.94700000	36.94700000	-4.396%	9	-86.467%
2021-10-07	37.83700000	38.64600000	37.83700000	38.64600000	+5.336%	27	-87.062%
2021-10-06	37.10000000	37.10000000	36.68825999	36.68825999	-1.110%	3	-86.372%
2021-10-04	37.10000000	37.10000000	37.10000000	37.10000000	0.000%	10	-86.523%
2021-10-02	37.10000000	37.10000000	37.10000000	37.10000000	-5.483%	0.33090668	-86.523%
2021-10-01	39.25200000	39.25200000	39.25200000	39.25200000	-3.728%	10	-87.262%
2021-09-30	35.88400000	41.34300000	35.68278000	40.77200000	+1.767%	304	-87.737%
2021-09-28	39.55600000	40.06400000	39.55600000	40.06400000	+0.633%	25	-87.520%
2021-09-27	40.80400000	40.84600000	39.70700000	39.81200000	-0.711%	202	-87.441%
2021-09-24	40.87100000	40.87100000	40.09700000	40.09700000	-2.357%	6	-87.530%
2021-09-23	41.50900000	41.50900000	41.06494000	41.06494000	-1.070%	7	-87.824%
2021-09-20	41.50900000	41.50900000	41.50900000	41.50900000	-4.500%	18	-87.954%
2021-09-19	43.69820000	43.69820000	43.46500000	43.46500000	-2.523%	10	-88.496%
2021-09-18	44.59000000	44.59000000	44.59000000	44.59000000	-3.967%	2	-88.787%
2021-09-15	46.43200000	46.43200000	46.43200000	46.43200000	-4.569%	7	-89.232%
2021-09-14	48.65500000	48.65500000	48.65500000	48.65500000	+1.322%	1	-89.724%
2021-09-13	48.02000000	48.02000000	48.02000000	48.02000000	+2.535%	2	-89.588%
2021-09-12	46.68100000	46.83300000	46.68100000	46.83300000	-2.472%	73	-89.324%
2021-09-10	48.02000000	48.02000000	48.02000000	48.02000000	-0.012%	0.70631072	-89.588%
2021-09-08	48.02588000	48.02588000	48.02588000	48.02588000	+11.743%	1	-89.589%
2021-09-05	42.97900000	42.97900000	42.97900000	42.97900000	-3.678%	1	-88.366%
2021-09-04	43.27700000	44.62000000	42.71000000	44.62000000	-4.249%	34	-88.794%
2021-09-01	46.60000000	46.60000000	46.60000000	46.60000000	+2.974%	10	-89.270%
2021-08-30	45.20500000	45.25400000	45.20500000	45.25400000	+17.867%	78	-88.951%
2021-08-27	38.39400001	38.39400001	38.39400001	38.39400001	-12.033%	3	-86.977%
2021-08-26	42.47400166	43.64600000	42.47400165	43.64600000	-7.733%	99	-88.544%
2021-08-25	46.48700000	47.63900000	46.36200000	47.30400000	+31.160%	54	-89.430%
2021-08-19	36.06600000	36.06600000	36.06600000	36.06600000	+10.496%	16	-86.137%
2021-08-16	32.64000001	32.64000001	32.64000000	32.64000000	+2.612%	3	-84.681%
2021-08-15	32.67500000	32.67500000	31.80900000	31.80900000	-3.801%	38	-84.281%
2021-08-12	31.31499998	33.06600000	31.31499998	33.06600000	+7.637%	6	-84.879%
2021-08-11	31.58500046	31.58500046	30.72000000	30.72000000	-4.903%	11	-83.724%
2021-08-10	35.87500000	36.38800000	32.30400000	32.30400000	-10.674%	560	-84.522%
2021-08-09	32.66900000	36.16400000	32.66900000	36.16400000	+10.698%	49	-86.174%
2021-08-08	32.66900000	32.66900000	32.66900000	32.66900000	-4.877%	0.83344373	-84.695%
2021-08-05	28.76200000	34.34400000	28.76200000	34.34400000	+12.085%	109	-85.441%
2021-08-04	30.64100000	30.64100000	30.64100000	30.64100000	-5.195%	2	-83.682%
2021-08-03	35.82000000	35.82000000	32.32000000	32.32000000	-17.677%	234	-84.530%
2021-07-29	39.26000000	39.26000000	39.26000000	39.26000000	+3.783%	3	-87.264%
2021-07-28	38.42800000	38.42800000	37.82900000	37.82900000	-7.475%	9	-86.783%
2021-07-27	39.70600079	40.88500000	39.70600000	40.88500000	-2.285%	40	-87.771%
2021-07-26	37.47600000	41.84100000	37.47600000	41.84100000	+17.508%	62	-88.050%
2021-07-23	36.08600000	38.15600000	35.60700000	35.60700000	-15.511%	16	-85.958%
2021-07-21	42.14400002	42.14400002	42.14400001	42.14400001	+10.905%	1	-88.136%
2021-07-20	37.02300000	38.00000000	37.02300000	38.00000000	+14.465%	31	-86.842%
2021-07-19	31.64100000	33.19800000	31.64100000	33.19800000	+1.207%	2	-84.939%
2021-07-18	33.00800000	33.00800000	32.80200000	32.80200000	-0.561%	2	-84.757%
2021-07-17	32.98700000	32.98700000	32.98700000	32.98700000	-14.036%	8	-84.843%
2021-07-16	38.37300000	38.37300000	38.37300000	38.37300000	+11.197%	8	-86.970%
2021-07-15	32.00000000	34.50900000	32.00000000	34.50900000	+6.345%	12	-85.511%
2021-07-14	38.27599999	38.89400000	31.82400000	32.45000000	-13.676%	119	-84.592%
2021-07-13	39.51500000	40.35700000	37.59100001	37.59100001	-11.973%	35	-86.699%
2021-07-12	44.17600001	45.51299999	42.70400000	42.70400000	-7.038%	98	-88.291%
2021-07-09	48.36000000	50.27800000	45.52900003	45.93700002	+5.661%	31	-89.116%
2021-07-08	43.27200000	43.47600000	40.01000000	43.47600000	-4.164%	43	-88.499%
2021-07-07	49.15100000	49.15100000	44.71800000	45.36500000	-14.511%	15	-88.978%
2021-07-06	53.10400000	53.10400000	53.06500000	53.06500000	+2.626%	2	-90.578%
2021-07-05	51.70700000	51.70700000	51.70700000	51.70700000	-0.116%	0.5	-90.330%
2021-07-04	51.76700000	51.76700000	51.76700000	51.76700000	0.000%	2	-90.341%
2021-07-03	51.76700013	51.76700013	51.76700000	51.76700000	+5.066%	1	-90.341%
2021-07-02	53.94100000	53.94100000	48.76200000	49.27099999	-13.453%	108	-89.852%
2021-07-01	56.93000000	56.93000000	56.93000000	56.93000000	-1.288%	2	-91.217%
2021-06-30	57.67300000	57.67300000	57.67300000	57.67300000	+1.480%	4	-91.330%
2021-06-29	59.04600000	59.04600000	56.83200000	56.83200000	-1.462%	131	-91.202%
2021-06-28	57.65500000	57.67500000	57.65500000	57.67500000	+10.195%	0.66618891	-91.331%
2021-06-27	52.33900001	52.33900001	52.33900000	52.33900000	-8.626%	22	-90.447%
2021-06-25	57.27999999	57.28000000	57.27999999	57.28000000	+2.564%	23	-91.271%
2021-06-24	55.84800000	55.84800000	55.84800000	55.84800000	-8.246%	0.34410841	-91.047%
2021-06-23	56.78700001	60.86700000	56.78700000	60.86700000	+19.167%	96	-91.785%
2021-06-22	53.04400000	53.93100000	51.07700000	51.07700000	-6.072%	28	-90.211%
2021-06-21	61.65200000	63.42200000	54.37900000	54.37900000	-9.423%	128	-90.805%
2021-06-20	58.07000000	60.03600000	57.68700000	60.03600000	+2.830%	3	-91.672%
2021-06-18	59.42100000	64.16400000	57.87000000	58.38400000	-4.015%	110	-91.436%
2021-06-17	55.00500000	63.66300000	52.72100000	60.82600000	+8.775%	97	-91.780%
2021-06-16	57.72100000	58.96700000	54.70000000	55.91900000	-4.694%	442	-91.058%
2021-06-15	56.43700000	64.32200000	56.19000000	58.67300000	+2.559%	852	-91.478%
2021-06-14	46.68900000	57.20900003	46.68900000	57.20900002	+12.175%	26	-91.260%
2021-06-13	43.44800031	51.00000000	43.44800030	51.00000000	0.000%	5	-90.196%
2021-06-12	43.44800000	51.00000000	43.44800000	51.00000000	+17.530%	26	-90.196%
2021-06-11	43.02500000	52.28700000	43.02500000	43.39300000	-18.126%	60	-88.477%
2021-06-10	52.34799975	53.00000000	52.34799975	53.00000000	+20.430%	9	-90.566%
2021-06-09	50.76900001	50.76900001	44.00900000	44.00900000	-19.984%	10	-88.639%
2021-06-08	56.50000000	56.50000000	49.35000000	55.00000000	-2.655%	60	-90.909%
2021-06-07	50.89299955	64.75100000	46.47300000	56.50000000	+41.250%	42	-91.150%
2021-06-06	50.06700000	50.06700000	40.00000000	40.00000000	-25.703%	100	-87.500%
2021-06-04	54.00699999	65.00000000	44.02200000	53.83800000	+22.126%	240	-90.713%
2021-06-03	70.49700000	76.73100000	41.02900000	44.08400000	-35.556%	2,012	-88.658%
2021-06-02	38.19400000	68.40700000	36.29600000	68.40700000	+92.654%	10,336	-92.691%
2021-06-01	28.81000000	35.91400000	28.20900000	35.50770000	+16.236%	2,149	-85.919%
2021-05-31	26.98799999	30.93500000	25.72000000	30.54800000	+18.980%	125	-83.632%
2021-05-30	27.01599999	27.01600000	25.67500000	25.67500000	-4.921%	5	-80.526%
2021-05-29	25.58900004	27.00399753	25.58900004	27.00399753	+4.210%	7	-81.484%
2021-05-28	28.17600000	36.12100000	24.83100000	25.91300000	-2.838%	2,565	-80.705%
2021-05-27	19.87399999	29.01100001	18.07300000	26.67000000	+35.175%	1,844	-81.252%
2021-05-26	17.27000000	19.73400000	16.93100001	19.73000000	+19.467%	330	-74.658%
2021-05-25	14.20200000	16.51500000	13.66900007	16.51500000	+30.275%	170	-69.724%
2021-05-24	12.67699997	12.67700000	12.67699997	12.67700000	+4.812%	32	-60.558%
2021-05-23	12.09500000	12.09500000	12.09500000	12.09500000	-3.170%	13	-58.661%
2021-05-21	12.74400011	12.74400011	12.49100000	12.49100000	-1.560%	5	-59.971%
2021-05-20	12.58299999	12.68900000	12.58299999	12.68900000	+0.419%	187	-60.596%
2021-05-19	13.37600000	13.37600000	12.63599999	12.63599999	-7.787%	96	-60.431%
2021-05-18	18.00000000	18.00000000	13.70300000	13.70300000	+0.780%	424	-63.512%
2021-05-17	13.05000000	14.78100000	13.05000000	13.59700000	+3.826%	494	-63.227%
2021-05-16	13.04700000	13.09599998	13.04700000	13.09599998	+4.592%	15	-61.820%
2021-05-15	12.52100002	12.52100002	12.52100001	12.52100001	-4.616%	3	-60.067%
2021-05-14	12.77000000	13.94600001	12.77000000	13.12700000	+1.367%	62	-61.911%
2021-05-13	10.35400000	13.84600000	10.33000000	12.95000000	+24.185%	891	-61.390%
2021-05-12	10.46700000	10.52700000	10.42800000	10.42800000	+0.163%	203	-52.052%
2021-05-11	10.01800001	10.41100000	10.01800001	10.41100000	-0.010%	20	-51.974%
2021-05-10	9.72600000	10.66300000	9.72600000	10.41200000	+11.275%	102	-51.978%
2021-05-07	9.32400000	9.35700000	9.19400000	9.35700000	+3.759%	46	-46.564%
2021-05-06	9.45600000	9.61700000	9.01800000	9.01800000	+0.850%	105	-44.555%
2021-05-05	8.94200000	8.94200000	8.94200000	8.94200000	-1.193%	2	-44.084%
2021-05-04	9.59600000	9.63400000	9.05000000	9.05000000	-9.082%	19	-44.751%
2021-05-03	9.95400000	9.95400000	9.95400000	9.95400000	+3.785%	8	-49.769%
2021-05-02	9.59400001	9.59400001	9.59100001	9.59100001	-2.282%	5	-47.868%
2021-04-30	9.81500000	9.81500000	9.81500000	9.81500000	-3.481%	51	-49.058%
2021-04-29	10.16900000	10.16900000	10.16900000	10.16900000	-7.183%	500	-50.831%
2021-04-28	11.02200000	11.02200000	10.95600000	10.95600000	-6.638%	11	-54.363%
2021-04-27	11.94400000	11.95000000	11.73500001	11.73500001	+1.973%	113	-57.392%
2021-04-26	10.41299999	11.50800000	10.41299999	11.50800000	+14.020%	13	-56.552%
2021-04-25	10.09300000	10.09300000	10.09300000	10.09300000	+0.960%	12	-50.461%
2021-04-23	9.99700000	9.99700000	9.99700000	9.99700000	+3.478%	4	-49.985%
2021-04-22	9.66100000	9.66100000	9.66100000	9.66100000	+6.060%	3	-48.246%
2021-04-21	9.10900000	9.10900000	9.10900000	9.10900000	-4.277%	2	-45.109%
2021-04-20	9.51600000	9.51600000	9.51600000	9.51600000	+0.295%	5	-47.457%
2021-04-19	9.58600000	9.58600000	9.42000000	9.48800005	+2.985%	294	-47.302%
2021-04-18	9.24100000	9.24100000	9.21300000	9.21300000	-0.378%	36	-45.729%
2021-04-17	9.24600000	9.43400000	9.15000000	9.24800000	-0.506%	57	-45.934%
2021-04-16	9.20000000	9.29500000	8.25000184	9.29500000	+3.278%	23	-46.208%
2021-04-15	9.53900000	9.79331642	8.54200000	9.00000000	-1.197%	105	-44.444%
2021-04-14	9.17400000	9.17400000	8.44800000	9.10900000	+6.079%	29	-45.109%
2021-04-13	8.58700000	8.58700000	8.58700000	8.58700000	-1.299%	1	-41.772%
2021-04-12	9.24500000	9.24500000	8.70000000	8.70000000	-5.660%	75	-42.529%
2021-04-11	9.22200000	9.22200000	9.22200000	9.22200000	-3.626%	2	-45.782%
2021-04-10	9.56900000	9.56900000	9.56900000	9.56900000	-2.247%	8	-47.748%
2021-04-09	9.78900000	9.78900000	9.78900000	9.78900000	+1.757%	20	-48.922%
2021-04-08	9.83400000	9.83400000	9.62000000	9.62000000	-2.887%	88	-48.025%
2021-04-07	10.00900000	10.00900000	9.90600000	9.90600000	-7.247%	21	-49.526%
2021-04-05	9.33000000	11.01900000	8.89500000	10.68000000	+16.302%	30	-53.184%
2021-04-02	9.18000000	9.18300024	7.25000000	9.18300023	-3.215%	30	-45.552%
2021-04-01	9.94200000	9.94200000	9.48800000	9.48800000	-6.495%	32	-47.302%
2021-03-30	10.14700000	10.14700000	10.14700000	10.14700000	-1.724%	27	-50.724%
2021-03-29	10.32500000	10.32500000	10.32500000	10.32500000	0.000%	2	-51.574%
2021-03-26	11.47599999	11.47599999	10.32500000	10.32500000	+12.436%	2	-51.574%
2021-03-25	9.00000000	9.18300000	9.00000000	9.18300000	+2.033%	8	-45.552%
2021-03-24	9.31400001	10.11300000	9.00000000	9.00000000	-13.228%	44	-44.444%
2021-03-23	11.75477414	11.78400000	10.37200000	10.37200000	-14.984%	7	-51.793%
2021-03-22	12.20000000	12.20000000	12.20000000	12.20000000	-5.976%	14	-59.016%
2021-03-20	12.75477414	12.97542524	12.75477414	12.97542524	-5.153%	2	-61.466%
2021-03-19	13.95463465	14.25000000	13.68042847	13.68042847	-0.593%	53	-63.451%
2021-03-18	13.81073659	14.20955206	13.61755467	13.76205662	+6.303%	76	-63.668%
2021-03-17	12.94604332	12.94604332	12.94604332	12.94604332	-0.415%	1	-61.378%
2021-03-16	13.43094761	14.09307895	12.66513497	13.00000000	-3.143%	62	-61.538%
2021-03-15	10.89970699	13.61391699	10.82345162	13.42180665	+14.215%	165	-62.747%
2021-03-14	11.75131853	11.75131853	11.75131853	11.75131853	+5.891%	3	-57.452%
2021-03-13	11.95131317	11.95131317	11.09756030	11.09756030	-1.837%	10	-54.945%
2021-03-12	10.00000000	11.30528565	10.00000000	11.30528565	+12.100%	22	-55.773%
2021-03-11	10.39056211	11.01253912	10.08502787	10.08502787	+22.988%	262	-50.422%
2021-03-10	11.20929861	11.87777777	8.20000000	8.20000000	-26.931%	222	-39.024%
2021-03-09	9.61122166	11.22222222	9.61122166	11.22222222	+38.351%	159	-55.446%
2021-03-08	8.11142705	8.11142706	8.11142705	8.11142706	-6.101%	40	-38.359%
2021-03-02	8.99969098	9.02802007	8.63844682	8.63844682	-7.956%	27	-42.119%
2021-03-01	8.13142389	9.38513897	8.13142389	9.38513897	+16.769%	78	-46.724%
2021-02-28	8.02188356	8.03735379	8.02188356	8.03735379	+0.163%	64	-37.790%
2021-02-27	8.02425170	8.02425170	8.02425166	8.02425166	-7.384%	156	-37.689%
2021-02-26	9.11137475	9.11137475	8.66401456	8.66401456	+10.032%	3	-42.290%
2021-02-25	10.92937957	11.52492939	7.87408189	7.87408189	-26.562%	390	-36.501%
2021-02-24	7.90730935	10.80443552	7.43109868	10.72211980	+48.918%	346	-53.367%
2021-02-23	6.68818767	7.94463317	6.43367074	7.20000000	+1.850%	625	-30.556%
2021-02-22	5.69727586	7.06921251	5.69727586	7.06921251	+29.755%	133	-29.271%
2021-02-21	5.44811662	5.44811662	5.44811662	5.44811662	0.000%	3	-8.225%
2021-02-20	4.60000036	5.91526288	4.60000020	5.44811662	-1.360%	73	-8.225%
2021-02-19	5.56327775	5.56327775	5.52321031	5.52321031	+31.505%	37	-9.473%
2021-02-18	5.22726801	5.90227200	4.20000000	4.20000000	-24.182%	100	+19.048%
2021-02-17	5.53956145	5.53956145	5.53956145	5.53956145	-7.556%	12	-9.740%
2021-02-16	5.75924445	6.60000000	5.75924445	5.99232140	+13.781%	523	-16.560%
2021-02-15	5.51272562	5.51272562	5.26654478	5.26654478	0.000%	30	-5.061%
2021-02-13	5.77178512	5.77178512	5.26654478	5.26654478	-6.189%	5	-5.061%
2021-02-12	5.69280854	5.69280854	5.61398031	5.61398031	-0.373%	7	-10.937%
2021-02-11	5.95861153	5.96949925	5.55678893	5.63497346	+5.236%	112	-11.268%
2021-02-10	5.69231421	6.18244783	5.35460154	5.35460154	+1.220%	547	-6.622%
2021-02-09	5.91641057	6.36700163	5.22726796	5.29005614	-16.263%	1,136	-5.483%
2021-02-08	6.93319912	7.11151199	5.90111929	6.31745650	-3.631%	513	-20.854%
2021-02-07	6.64942509	6.99718689	6.55548051	6.55548051	-1.413%	414	-23.728%
2021-02-06	6.74858669	6.97467944	5.25000008	6.64942509	-5.486%	64	-24.806%
2021-02-05	7.00000000	7.41380464	6.79122003	7.03535272	-1.896%	165	-28.930%
2021-02-04	8.10129683	9.19275356	4.00000001	7.17128649	-14.221%	547	-30.278%
2021-02-03	7.72668962	9.60890384	7.70000000	8.36017734	+2.662%	273	-40.193%
2021-02-02	12.04741270	13.72983256	6.54432000	8.14342520	-32.972%	1,631	-38.601%
2021-02-01	16.92279883	20.29404476	8.00000000	12.14935490	-27.848%	1,312	-58.846%
2021-01-31	14.20993819	17.47778837	13.20000000	16.83862428	+18.499%	676	-70.306%
2021-01-30	13.79006177	14.20993819	12.98367767	14.20993819	+3.045%	252	-64.813%
2021-01-29	9.95825548	17.45729437	7.19143880	13.79006177	+73.941%	1,275	-63.742%
2021-01-28	12.68539594	20.56198829	6.37643726	7.92800000	-48.190%	4,949	-36.932%
2021-01-27	15.30212787	15.30212787	15.30212787	15.30212787	0.000%	0.55284031	-67.325%

.dark-mode .cLgLh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLgLh4{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSDTAMC Entertainment Holdings / Tethercrypto

AMCUSDT
AMC Entertainment Holdings / Tether
crypto