Dark

AMCUSD20221230
AMC Entertainment Holdings December 2022 Futures (FTX:AMC-1230)
crypto

Inactive

Nov 11, 2022 9:00:00 AM EST

4.66USD+72.248%(+1.95)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	3.64000	4.65500	3.6000	4.6550	+72.248%	10	0.000%
2022-11-10	5.00000	20.66500	1.1550	2.7025	-45.950%	8,682	+72.248%
2022-11-09	5.28500	5.62000	5.0000	5.0000	-5.393%	13	-6.900%
2022-11-08	5.31250	5.59000	5.2825	5.2850	-0.518%	75	-11.921%
2022-11-07	5.62625	5.71250	5.2475	5.3125	-3.846%	2,341	-12.376%
2022-11-04	5.80750	5.94500	5.4175	5.5250	-4.864%	526	-15.747%
2022-11-03	6.00000	6.06750	5.6425	5.8075	-3.208%	25	-19.845%
2022-11-02	6.20750	6.43000	5.8575	6.0000	-3.343%	380	-22.417%
2022-11-01	6.87750	6.91750	6.1775	6.2075	-9.742%	120	-25.010%
2022-10-31	6.54250	7.21750	6.5425	6.8775	+5.120%	5,558	-32.316%
2022-10-28	6.43500	6.69250	6.3975	6.5425	+1.671%	1,190	-28.850%
2022-10-27	6.68750	6.93750	6.2200	6.4350	-3.776%	217	-27.661%
2022-10-26	6.76750	7.09500	6.6150	6.6875	-1.182%	1,238	-30.393%
2022-10-25	6.46250	7.01000	6.3425	6.7675	+4.720%	63	-31.215%
2022-10-24	6.65250	6.65250	6.2100	6.4625	-2.856%	217	-27.969%
2022-10-22	6.61000	6.65250	6.4575	6.6525	+0.643%	22	-30.026%
2022-10-21	6.30750	6.62000	6.2875	6.6100	+4.796%	789	-29.576%
2022-10-20	6.13500	6.59750	6.1275	6.3075	+2.812%	242	-26.199%
2022-10-19	6.70000	6.70000	6.1250	6.1350	-8.433%	3,923	-24.124%
2022-10-18	6.35750	6.79750	6.3300	6.7000	+5.387%	2,203	-30.522%
2022-10-17	6.13000	6.49000	6.0850	6.3575	+3.711%	300	-26.779%
2022-10-16	6.14250	6.14250	5.9325	6.1300	-0.204%	1,215	-24.062%
2022-10-15	6.09000	6.26000	5.9325	6.1425	+0.862%	0.79446414	-24.217%
2022-10-14	6.05750	6.33750	6.0025	6.0900	+0.537%	0.10063755	-23.563%
2022-10-13	5.99500	6.28750	5.5675	6.0575	+1.043%	497	-23.153%
2022-10-12	6.13750	6.33750	5.6675	5.9950	-2.322%	226	-22.352%
2022-10-11	6.41000	6.45750	6.1000	6.1375	-4.251%	101	-24.155%
2022-10-10	6.52750	6.94000	6.1925	6.4100	-1.800%	916	-27.379%
2022-10-09	6.58000	6.75750	6.4850	6.5275	-0.798%	274	-28.686%
2022-10-07	7.20000	7.26000	6.4650	6.5800	-8.611%	151	-29.255%
2022-10-06	7.39000	7.63250	7.1950	7.2000	-2.571%	34	-35.347%
2022-10-05	7.81500	8.02250	7.1200	7.3900	-5.438%	144	-37.009%
2022-10-04	6.90500	8.13500	6.9050	7.8150	+13.179%	1,878	-40.435%
2022-10-03	6.76250	7.04000	6.7000	6.9050	+2.107%	3,091	-32.585%
2022-10-02	7.04250	7.04250	6.7425	6.7625	-3.976%	99	-31.165%
2022-09-30	7.20750	7.66000	6.9025	7.0425	-2.289%	76	-33.901%
2022-09-29	7.61750	7.67500	6.9650	7.2075	-5.382%	21	-35.414%
2022-09-28	7.42500	7.71750	7.1950	7.6175	+2.558%	242	-38.891%
2022-09-27	7.00250	7.52750	6.9450	7.4275	+6.069%	528	-37.327%
2022-09-26	8.00250	8.17500	6.8850	7.0025	-12.496%	75	-33.524%
2022-09-22	8.68250	8.73750	7.8100	8.0025	-7.832%	61	-41.831%
2022-09-21	8.82750	8.95250	8.5625	8.6825	-1.643%	102	-46.386%
2022-09-20	9.19500	9.28500	8.6950	8.8275	-3.997%	102	-47.267%
2022-09-19	9.04750	9.34000	8.9050	9.1950	+1.658%	996	-49.375%
2022-09-17	9.20250	9.23000	9.0000	9.0450	-1.711%	0.20004583	-48.535%
2022-09-16	9.86750	9.88125	9.1200	9.2025	0.000%	1,111	-49.416%

.dark-mode .p8vHvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8vHvn{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20221230AMC Entertainment Holdings December 2022 Futures (FTX:AMC-1230)crypto

AMCUSD20221230
AMC Entertainment Holdings December 2022 Futures (FTX:AMC-1230)
crypto