Dark

AMCUSD20220624
AMC Entertainment Holdings June 2022 Futures (FTX:AMC-0624)
crypto

Inactive

Jun 24, 2022 3:46:00 PM EDT

12.42USD+0.649%(+0.08)2390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	12.33500	12.6150	12.06500	12.4150	+0.649%	239	0.000%
2022-06-23	13.01750	13.1125	11.78500	12.3350	-5.243%	4	+0.649%
2022-06-22	12.47250	13.6800	12.43250	13.0175	+4.370%	877	-4.628%
2022-06-21	12.40000	13.6500	12.24250	12.4725	+0.585%	606	-0.461%
2022-06-20	12.49000	12.8500	12.24250	12.4000	-0.721%	0.30360072	+0.121%
2022-06-17	11.88000	12.7325	11.85000	12.4900	+5.135%	20	-0.600%
2022-06-16	12.85000	12.9925	11.64000	11.8800	-7.549%	138	+4.503%
2022-06-15	11.89000	12.9950	11.77000	12.8500	+8.074%	618	-3.385%
2022-06-14	11.59500	12.1225	11.43500	11.8900	+2.544%	4	+4.415%
2022-06-13	12.39000	12.3900	11.17750	11.5950	-6.416%	83	+7.072%
2022-06-12	12.39500	12.7125	12.39000	12.3900	-0.040%	3	+0.202%
2022-06-10	13.01500	13.5775	12.26750	12.3950	-8.944%	994	+0.161%
2022-06-08	13.41250	14.1200	12.94000	13.6125	+1.491%	183	-8.797%
2022-06-07	11.96250	13.6975	11.90250	13.4125	+12.121%	587	-7.437%
2022-06-06	12.60500	12.9575	11.90250	11.9625	-5.547%	1,067	+3.783%
2022-06-03	13.50750	13.5075	12.45750	12.6650	-6.237%	1,565	-1.974%
2022-06-02	13.00000	13.6825	12.39000	13.5075	+3.904%	3,430	-8.088%
2022-06-01	14.56750	14.9875	13.00000	13.0000	-10.760%	1,837	-4.500%
2022-05-31	14.86500	16.9100	14.19000	14.5675	-2.001%	5,648	-14.776%
2022-05-30	14.80750	14.9650	14.78000	14.8650	+0.388%	704	-16.482%
2022-05-29	14.80750	14.9375	14.80750	14.8075	0.000%	174	-16.157%
2022-05-28	14.69750	14.9000	14.69750	14.8075	+0.748%	188	-16.157%
2022-05-27	12.17250	14.7425	12.13000	14.6975	+20.743%	5,963	-15.530%
2022-05-26	11.90000	12.8750	11.55000	12.1725	+2.290%	5,434	+1.992%
2022-05-25	10.89500	11.9000	10.50000	11.9000	+9.224%	745	+4.328%
2022-05-24	11.59250	11.8700	10.51750	10.8950	-6.017%	496	+13.951%
2022-05-23	12.20250	12.4375	11.52500	11.5925	-3.356%	1,844	+7.095%
2022-05-20	13.19000	13.7400	11.65000	11.9950	-9.060%	5,318	+3.501%
2022-05-19	12.74000	13.5275	12.60250	13.1900	+3.532%	7,572	-5.876%
2022-05-18	13.59000	14.2375	12.65000	12.7400	-6.255%	3,720	-2.551%
2022-05-17	11.83500	13.5900	11.83500	13.5900	+14.829%	3,662	-8.646%
2022-05-16	12.01500	12.7875	11.55000	11.8350	-2.351%	4,637	+4.901%
2022-05-14	11.80500	12.1200	11.76500	12.1200	+2.560%	12	+2.434%
2022-05-13	11.43000	12.5100	11.43000	11.8175	+3.390%	1,453	+5.056%
2022-05-12	10.34250	13.4700	9.92250	11.4300	+10.515%	4,748	+8.618%
2022-05-11	11.88250	12.2125	10.08500	10.3425	-12.960%	381	+20.039%
2022-05-10	13.70000	14.0100	11.64250	11.8825	-13.266%	603	+4.481%
2022-05-09	13.95500	13.9550	12.09000	13.7000	-1.827%	1,329	-9.380%
2022-05-06	14.70500	14.8350	13.64000	13.9550	-5.100%	3,970	-11.035%
2022-05-05	15.85000	15.8500	14.48500	14.7050	-7.224%	1,355	-15.573%
2022-05-04	15.48750	15.9550	14.80000	15.8500	+2.341%	1,382	-21.672%
2022-05-03	15.15500	16.2275	14.84000	15.4875	+2.059%	3,645	-19.839%
2022-05-02	15.30000	15.6400	14.73250	15.1750	-0.817%	346	-18.188%
2022-05-01	15.29000	15.3425	15.29000	15.3000	+0.065%	0.39971698	-18.856%
2022-04-30	15.45750	15.4900	15.23000	15.2900	-1.084%	9	-18.803%
2022-04-29	15.46000	16.1000	15.35000	15.4575	-0.016%	578	-19.683%
2022-04-28	16.02500	16.2175	14.83000	15.4600	-3.526%	3,406	-19.696%
2022-04-27	15.44250	16.2925	15.38750	16.0250	+3.772%	1,036	-22.527%
2022-04-26	17.01500	17.1500	15.11000	15.4425	-9.242%	11,912	-19.605%
2022-04-25	16.36750	17.0525	16.10750	17.0150	+3.845%	1,777	-27.035%
2022-04-24	16.39250	16.4325	16.36750	16.3850	-0.046%	61	-24.229%
2022-04-23	16.63500	16.6350	16.39250	16.3925	-1.458%	0.29852792	-24.264%
2022-04-22	16.98500	17.6500	16.21500	16.6350	-2.061%	2,826	-25.368%
2022-04-21	17.59250	18.1200	16.77500	16.9850	-3.453%	264	-26.906%
2022-04-20	18.43000	19.0175	17.42250	17.5925	-4.544%	236	-29.430%
2022-04-19	17.51250	18.9725	17.27250	18.4300	+5.239%	80	-32.637%
2022-04-18	17.95000	18.1925	17.10250	17.5125	-2.437%	9	-29.108%
2022-04-17	17.92250	18.2250	17.92250	17.9500	+0.153%	20	-30.836%
2022-04-16	18.22750	18.2275	17.84500	17.9225	-1.131%	5	-30.730%
2022-04-14	18.36750	18.7350	17.95500	18.1275	-1.307%	285	-31.513%
2022-04-13	17.64750	18.7125	17.10000	18.3675	+4.080%	3,035	-32.408%
2022-04-12	18.48000	19.2225	17.35750	17.6475	-4.505%	1,158	-29.650%
2022-04-11	18.15250	18.8575	17.80000	18.4800	+1.959%	1,247	-32.819%
2022-04-09	18.34500	18.3450	18.10250	18.1250	-1.199%	106	-31.503%
2022-04-08	19.84750	19.9250	18.24000	18.3450	-7.570%	327	-32.325%
2022-04-07	20.46000	21.5150	18.80000	19.8475	-2.994%	530	-37.448%
2022-04-06	21.42000	21.9500	20.10000	20.4600	-4.482%	9,355	-39.321%
2022-04-05	23.15250	24.0125	21.17000	21.4200	-7.483%	4,473	-42.040%
2022-04-04	23.32750	23.7750	22.07250	23.1525	-0.750%	5,195	-46.377%
2022-04-03	23.42500	23.4725	23.08500	23.3275	-0.416%	36	-46.780%
2022-04-02	23.25000	23.4250	23.24500	23.4250	+0.753%	13	-47.001%
2022-04-01	25.73750	26.1925	22.54250	23.2500	-9.665%	6,349	-46.602%
2022-03-31	25.20000	27.0325	23.48500	25.7375	+2.133%	5,852	-51.763%
2022-03-30	29.18000	30.6100	25.10250	25.2000	-13.639%	8,826	-50.734%
2022-03-29	28.61000	33.9375	26.66000	29.1800	+1.992%	7,312	-57.454%
2022-03-28	20.73000	29.7525	20.47000	28.6100	+38.013%	12,805	-56.606%
2022-03-27	20.82000	20.8200	20.73000	20.7300	-0.432%	7	-40.111%
2022-03-26	20.65250	20.8200	20.50000	20.8200	+0.811%	4	-40.370%
2022-03-25	20.06625	21.6675	19.75625	20.6525	0.000%	2,307	-39.886%

.dark-mode .ZjRnc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjRnc6{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20220624AMC Entertainment Holdings June 2022 Futures (FTX:AMC-0624)crypto

AMCUSD20220624
AMC Entertainment Holdings June 2022 Futures (FTX:AMC-0624)
crypto