Dark

AMCUSD20210924
AMC September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

40.61USD+0.068%(+0.03)5,3390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	40.5775	40.9125	39.6725	40.6050	+0.068%	5,339	0.000%
2021-09-23	40.7650	42.1700	40.2300	40.5775	-0.460%	10,812	+0.068%
2021-09-22	38.6950	40.7650	38.1750	40.7650	+5.350%	943	-0.392%
2021-09-21	40.1975	41.8025	38.0150	38.6950	-3.738%	2,332	+4.936%
2021-09-20	44.3600	44.5425	38.8575	40.1975	-9.383%	4,148	+1.014%
2021-09-19	44.0000	44.5425	44.0000	44.3600	+0.818%	7	-8.465%
2021-09-18	44.6175	44.6725	44.0000	44.0000	-1.207%	5	-7.716%
2021-09-17	46.6000	46.9825	44.3825	44.5375	-4.246%	340	-8.830%
2021-09-16	46.9225	48.7925	46.2725	46.5125	-0.916%	358	-12.701%
2021-09-15	47.7600	47.9275	44.1700	46.9425	-1.712%	831	-13.501%
2021-09-14	51.9300	52.4175	47.3525	47.7600	-8.119%	4,444	-14.981%
2021-09-13	50.3675	52.9500	50.0000	51.9800	+3.201%	986	-21.883%
2021-09-12	50.8200	50.8200	50.0000	50.3675	-0.744%	20	-19.383%
2021-09-11	50.9175	51.0025	50.1100	50.7450	-0.339%	4	-19.982%
2021-09-10	49.1150	52.0975	48.9425	50.9175	+3.670%	3,302	-20.253%
2021-09-09	46.7675	49.1775	45.8000	49.1150	+5.020%	4,715	-17.327%
2021-09-08	46.7050	49.7250	46.1250	46.7675	+0.021%	4,823	-13.177%
2021-09-07	44.2775	47.9525	44.2675	46.7575	+5.601%	13,640	-13.158%
2021-09-06	44.6675	44.6675	43.5325	44.2775	-0.873%	18	-8.294%
2021-09-05	43.7100	44.6675	43.1500	44.6675	+2.191%	112	-9.095%
2021-09-04	44.0000	44.1325	43.7100	43.7100	-0.659%	3	-7.104%
2021-09-03	44.2650	44.9300	42.6150	44.0000	-0.599%	6,762	-7.716%
2021-09-02	43.4725	44.8600	42.5825	44.2650	+1.823%	997	-8.268%
2021-09-01	47.3725	48.6200	43.2700	43.4725	-8.233%	2,916	-6.596%
2021-08-31	43.5075	47.6425	43.2500	47.3725	+8.821%	6,345	-14.286%
2021-08-30	41.2550	45.7000	40.5100	43.5325	+5.706%	3,551	-6.725%
2021-08-29	40.9700	41.4200	40.7000	41.1825	+0.519%	99	-1.402%
2021-08-27	41.4975	41.5600	39.6325	40.9700	-1.271%	1,476	-0.891%
2021-08-26	43.7425	44.6750	40.1975	41.4975	-5.132%	2,690	-2.151%
2021-08-25	45.9050	48.0550	43.4275	43.7425	-4.825%	9,063	-7.173%
2021-08-24	36.5825	48.3100	36.4925	45.9600	+25.445%	12,214	-11.651%
2021-08-23	34.1000	38.0125	34.0750	36.6375	+7.441%	3,814	+10.829%
2021-08-22	34.0450	34.9300	33.7800	34.1000	-0.212%	847	+19.076%
2021-08-20	33.8025	34.5450	32.3200	34.1725	+1.095%	3,955	+18.824%
2021-08-19	36.5150	36.6525	33.4825	33.8025	-7.428%	2,573	+20.124%
2021-08-18	36.9850	38.5900	36.5075	36.5150	-1.391%	1,633	+11.201%
2021-08-17	35.7325	38.8375	34.6225	37.0300	+3.631%	3,780	+9.654%
2021-08-16	32.8500	36.2125	32.7225	35.7325	+8.775%	4,737	+13.636%
2021-08-15	33.8750	33.9675	32.6050	32.8500	-3.026%	106	+23.607%
2021-08-14	33.2250	34.0000	32.7075	33.8750	+1.895%	42	+19.867%
2021-08-13	32.9500	34.4400	32.0025	33.2450	+0.895%	2,274	+22.139%
2021-08-12	32.0000	34.0225	30.8925	32.9500	+2.969%	2,162	+23.232%
2021-08-11	31.9275	32.7325	29.3900	32.0000	+0.227%	6,672	+26.891%
2021-08-10	35.9475	38.3000	31.5425	31.9275	-11.183%	11,603	+27.179%
2021-08-09	33.0925	36.7175	32.1175	35.9475	+8.627%	2,169	+12.956%
2021-08-08	33.1675	33.2450	32.6775	33.0925	-0.226%	26	+22.702%
2021-08-07	31.2500	34.8400	31.1750	33.1675	+6.136%	2,638	+22.424%
2021-08-06	33.3750	36.0000	30.8975	31.2500	-6.367%	23,072	+29.936%
2021-08-05	29.3950	34.0000	28.6550	33.3750	+13.540%	3,297	+21.663%
2021-08-04	33.8350	35.1050	29.0000	29.3950	-13.123%	4,723	+38.136%
2021-08-03	35.5200	35.6600	32.8575	33.8350	-4.744%	1,870	+20.009%
2021-08-02	37.4100	38.4200	35.0025	35.5200	-5.052%	1,373	+14.316%
2021-08-01	36.9275	37.8000	36.2400	37.4100	+1.307%	891	+8.540%
2021-07-31	37.0000	37.6650	36.8650	36.9275	-0.196%	47	+9.959%
2021-07-30	37.8000	39.0750	36.8650	37.0000	-2.116%	1,549	+9.743%
2021-07-29	38.6025	40.3550	37.7900	37.8000	-2.079%	2,799	+7.421%
2021-07-28	38.0725	39.4750	36.1625	38.6025	+1.713%	1,340	+5.187%
2021-07-27	40.1000	41.6025	37.3275	37.9525	-5.355%	2,634	+6.989%
2021-07-26	36.9350	40.8525	36.7950	40.1000	+8.569%	8,228	+1.259%
2021-07-25	37.2600	37.3000	36.7225	36.9350	-0.872%	201	+9.936%
2021-07-24	37.1850	37.6650	36.6475	37.2600	+0.202%	275	+8.977%
2021-07-23	36.6375	38.2425	34.8300	37.1850	+1.494%	2,034	+9.197%
2021-07-22	40.5925	41.5325	36.5100	36.6375	-9.743%	7,570	+10.829%
2021-07-21	42.8000	46.3150	40.2400	40.5925	-5.158%	7,613	+0.031%
2021-07-20	34.8525	44.4925	34.6950	42.8000	+22.803%	10,264	-5.129%
2021-07-19	33.7250	35.3600	31.3050	34.8525	+3.343%	5,019	+16.505%
2021-07-17	34.3050	34.3500	33.7075	33.7250	-1.691%	35	+20.400%
2021-07-16	39.0000	39.0000	33.8375	34.3050	-12.038%	3,305	+18.365%
2021-07-15	32.3875	39.8000	31.0500	39.0000	+20.417%	14,020	+4.115%
2021-07-14	37.8000	39.1125	32.2550	32.3875	-14.319%	4,187	+25.372%
2021-07-13	41.1925	41.9775	37.8000	37.8000	-8.236%	4,968	+7.421%
2021-07-12	46.6350	46.7425	41.0950	41.1925	-11.670%	2,153	-1.426%
2021-07-11	46.7100	47.1950	45.6825	46.6350	-0.161%	179	-12.930%
2021-07-10	46.5625	46.7100	46.4275	46.7100	+0.317%	300	-13.070%
2021-07-09	48.5850	49.3700	45.7125	46.5625	-4.163%	14,501	-12.795%
2021-07-08	43.8000	49.4725	38.7450	48.5850	+10.925%	6,482	-16.425%
2021-07-07	49.4625	49.4625	42.7475	43.8000	-11.448%	10,980	-7.295%
2021-07-06	52.5775	54.5000	49.1350	49.4625	-5.925%	1,738	-17.908%
2021-07-05	52.2700	52.5800	51.2100	52.5775	+0.588%	40	-22.771%
2021-07-04	51.3075	52.6075	51.1000	52.2700	+1.876%	4	-22.317%
2021-07-03	53.1325	53.1325	51.3025	51.3075	-3.435%	37	-20.860%
2021-07-02	53.5850	53.6325	47.9300	53.1325	-0.844%	10,823	-23.578%
2021-07-01	56.3950	57.2625	52.0450	53.5850	-4.983%	2,558	-24.223%
2021-06-30	56.5125	57.5900	54.4075	56.3950	-0.208%	2,971	-27.999%
2021-06-29	56.9700	60.2625	55.6875	56.5125	-0.803%	2,253	-28.149%
2021-06-28	53.0000	58.9000	52.8225	56.9700	+7.491%	13,963	-28.726%
2021-06-27	53.0000	53.0000	53.0000	53.0000	0.000%	7	-23.387%
2021-06-26	53.4000	53.4000	52.2000	53.0000	-0.749%	17	-23.387%
2021-06-25	55.9675	56.0875	52.1250	53.4000	-4.587%	9,933	-23.961%
2021-06-24	57.0100	57.8925	55.1350	55.9675	-1.829%	2,425	-27.449%
2021-06-23	56.5475	59.2825	56.4425	57.0100	+0.818%	1,325	-28.776%
2021-06-22	54.3800	57.6175	50.7400	56.5475	+3.986%	10,803	-28.193%
2021-06-21	59.1775	61.9825	52.9600	54.3800	-8.107%	10,404	-25.331%
2021-06-20	58.9900	59.1900	58.4275	59.1775	+0.318%	66	-31.384%
2021-06-18	60.0875	64.2675	56.6625	58.9900	-1.827%	556	-31.166%
2021-06-17	55.0225	63.8150	52.0050	60.0875	+9.096%	1,566	-32.424%
2021-06-16	58.4900	59.9325	52.2725	55.0775	-5.693%	142	-26.277%
2021-06-15	57.5650	64.5425	55.3375	58.4025	+1.455%	2,475	-30.474%
2021-06-14	53.2450	60.5000	53.2175	57.5650	+8.113%	24	-29.462%
2021-06-13	53.2050	53.2450	53.0700	53.2450	+0.075%	8	-23.739%
2021-06-12	52.6475	53.3500	49.5800	53.2050	+1.059%	17	-23.682%
2021-06-11	49.5175	52.6475	48.7675	52.6475	0.000%	2	-22.874%

.dark-mode .f6JDjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6JDjh{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20210924AMC September 24 2021 Futurescrypto

AMCUSD20210924
AMC September 24 2021 Futures
crypto