Dark

AMCUSD20210625
AMC June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

54.42USD-4.681%(-2.67)2,3870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	57.0900	57.1350	53.3000	54.4175	-4.681%	2,387	0.000%
2021-06-24	58.9175	58.9175	55.9850	57.0900	-3.102%	5,969	-4.681%
2021-06-23	57.0000	60.5275	56.5075	58.9175	+3.364%	4,136	-7.638%
2021-06-22	56.9475	60.0000	51.4250	57.0000	+0.092%	5,924	-4.531%
2021-06-21	59.6675	62.8225	54.0000	56.9475	-4.559%	16,130	-4.443%
2021-06-20	59.9200	59.9200	59.5750	59.6675	-0.421%	189	-8.799%
2021-06-19	58.9700	59.9250	58.6700	59.9200	+1.611%	65	-9.183%
2021-06-18	60.5275	64.6000	57.0350	58.9700	-2.573%	6,683	-7.720%
2021-06-17	55.5000	64.1200	52.3625	60.5275	+9.059%	5,059	-10.095%
2021-06-16	58.1900	60.1725	52.4450	55.5000	-4.623%	4,452	-1.950%
2021-06-15	58.6425	64.8075	55.4975	58.1900	-0.772%	18,398	-6.483%
2021-06-14	49.7675	62.0000	48.8125	58.6425	+17.833%	16,999	-7.205%
2021-06-13	50.0000	53.5125	49.4225	49.7675	-0.465%	43	+9.343%
2021-06-12	49.5250	52.0000	48.6000	50.0000	+0.959%	89	+8.835%
2021-06-11	48.6325	53.5000	43.4825	49.5250	+1.835%	6,138	+9.879%
2021-06-10	46.9600	51.0000	41.6000	48.6325	+3.562%	12,804	+11.895%
2021-06-09	54.5000	57.7600	46.0000	46.9600	-13.835%	2,628	+15.881%
2021-06-08	55.6900	61.0625	52.5125	54.5000	-2.137%	20,210	-0.151%
2021-06-07	48.1525	59.8000	45.3000	55.6900	+15.653%	4,833	-2.285%
2021-06-06	47.1875	48.2300	45.0000	48.1525	+2.045%	251	+13.011%
2021-06-05	46.0000	48.5000	44.5000	47.1875	+2.582%	276	+15.322%
2021-06-04	50.0000	62.0075	43.8925	46.0000	-8.000%	14,174	+18.299%
2021-06-03	66.3225	75.4750	38.8025	50.0000	-24.611%	133,218	+8.835%
2021-06-02	36.5150	72.0500	35.7175	66.3225	+81.631%	206,076	-17.950%
2021-06-01	27.9850	38.4900	27.6325	36.5150	+30.481%	93,843	+49.028%
2021-05-31	26.3525	30.7450	26.1900	27.9850	+6.054%	22,991	+94.452%
2021-05-30	26.5000	26.5000	26.2225	26.3875	-0.425%	0.29937429	+106.225%
2021-05-29	25.6200	26.8600	25.6200	26.5000	+3.435%	4,131	+105.349%
2021-05-28	25.8350	36.7750	24.9375	25.6200	-0.832%	59,306	+112.402%
2021-05-27	19.4650	29.6000	17.8825	25.8350	+32.725%	127,501	+110.635%
2021-05-26	17.0450	19.9650	16.7575	19.4650	+14.198%	27,107	+179.566%
2021-05-25	13.7650	17.1750	13.5825	17.0450	+23.829%	26,516	+219.258%
2021-05-24	12.5450	13.9525	12.2150	13.7650	+9.725%	1,304	+295.332%
2021-05-23	12.0025	12.6000	11.9275	12.5450	+5.133%	2,218	+333.778%
2021-05-21	12.5600	12.8575	11.7575	11.9325	-4.996%	6,517	+356.044%
2021-05-20	12.4525	12.9075	12.0475	12.5600	+0.863%	248	+333.260%
2021-05-19	14.0575	14.1250	12.0925	12.4525	-11.417%	1,128	+337.001%
2021-05-18	15.4825	18.7800	13.5825	14.0575	-9.204%	120,521	+287.107%
2021-05-17	12.7550	16.7000	12.6975	15.4825	+21.885%	48,240	+251.477%
2021-05-15	12.8050	12.8050	12.6975	12.7025	-0.800%	3	+328.400%
2021-05-14	12.7550	14.2225	12.5800	12.8050	+0.392%	29,503	+324.971%
2021-05-13	10.2725	14.0950	10.2725	12.7550	+24.166%	13,431	+326.637%
2021-05-12	10.0400	10.5850	10.0275	10.2725	+2.316%	1,760	+429.740%
2021-05-11	10.2625	10.5175	9.7200	10.0400	-2.168%	3,307	+442.007%
2021-05-10	9.4900	10.7250	9.4675	10.2625	+8.140%	2,616	+430.256%
2021-05-09	9.4875	9.4925	9.2150	9.4900	+0.026%	3,552	+473.419%
2021-05-08	8.8200	9.9900	8.8200	9.4875	+7.568%	18	+473.570%
2021-05-07	9.0200	10.2350	8.8200	8.8200	-2.217%	12,877	+516.978%
2021-05-06	9.1850	9.6100	8.8550	9.0200	-1.796%	4,121	+503.298%
2021-05-05	9.1425	9.5150	9.0750	9.1850	+0.465%	677	+492.461%
2021-05-04	10.0000	10.0000	9.0225	9.1425	-8.575%	2,511	+495.215%
2021-05-03	9.8325	10.1675	9.4125	10.0000	+1.704%	6,336	+444.175%
2021-05-02	9.8275	9.8625	9.7075	9.8325	+0.051%	0.8914293	+453.445%
2021-05-01	9.8475	10.0150	9.8275	9.8275	-0.203%	4	+453.727%
2021-04-30	10.0175	10.1075	9.8250	9.8475	-1.697%	3,103	+452.602%
2021-04-29	11.1125	11.1125	9.9700	10.0175	-9.854%	36,246	+443.224%
2021-04-28	11.0650	11.5425	10.5675	11.1125	+0.429%	7,856	+389.696%
2021-04-27	11.6925	12.2575	11.0650	11.0650	-5.367%	5,020	+391.798%
2021-04-26	9.9400	11.7875	9.9400	11.6925	+17.631%	11,989	+365.405%
2021-04-25	9.9250	9.9400	9.8800	9.9400	+0.151%	279	+447.460%
2021-04-24	10.2775	10.4775	9.8550	9.9250	-3.430%	2	+448.287%
2021-04-23	9.9950	10.2775	9.8750	10.2775	+2.826%	6,372	+429.482%
2021-04-22	9.5625	10.5550	9.5450	9.9950	+4.523%	6,095	+444.447%
2021-04-21	9.2700	9.7300	9.1300	9.5625	+3.155%	4,012	+469.072%
2021-04-20	9.5925	9.6550	8.9975	9.2700	-3.362%	4,856	+487.028%
2021-04-19	9.2175	9.6975	9.1650	9.5925	+4.068%	3,614	+467.292%
2021-04-18	9.4500	9.4625	9.1650	9.2175	-2.718%	15	+490.372%
2021-04-16	10.0300	10.1150	9.0500	9.4750	-5.533%	3,565	+474.327%
2021-04-15	9.4350	10.1650	9.1775	10.0300	+6.306%	4,075	+442.547%
2021-04-14	8.7575	9.7650	8.6975	9.4350	+7.736%	15,821	+476.762%
2021-04-13	8.4650	9.0950	8.4125	8.7575	+3.455%	18,152	+521.382%
2021-04-12	9.4800	9.8150	8.4075	8.4650	-10.707%	4,927	+542.853%
2021-04-11	9.2700	9.5300	9.2700	9.4800	+2.265%	10	+474.024%
2021-04-10	9.2775	9.3175	9.2700	9.2700	-0.081%	6	+487.028%
2021-04-09	9.7675	9.7850	9.2725	9.2775	-5.017%	10,373	+486.553%
2021-04-08	9.9350	10.0875	9.5475	9.7675	-1.686%	7,776	+457.128%
2021-04-07	10.1925	10.2150	9.8600	9.9350	-2.526%	7,565	+447.735%
2021-04-06	10.5850	10.8150	10.0850	10.1925	-3.708%	17,823	+433.897%
2021-04-05	9.3950	11.3075	9.0575	10.5850	+12.666%	23,380	+414.100%
2021-04-04	9.4425	9.5475	9.3775	9.3950	-0.503%	5	+479.218%
2021-04-03	9.6050	9.6050	9.4275	9.4425	-1.692%	7	+476.304%
2021-04-02	9.5475	9.6175	9.5375	9.6050	+0.602%	20	+466.554%
2021-04-01	10.1425	10.4600	9.2275	9.5475	-5.866%	10,482	+469.966%
2021-03-31	10.4425	10.5925	10.1425	10.1425	-2.873%	4,428	+436.529%
2021-03-30	10.6225	10.6225	10.0900	10.4425	-1.695%	1,547	+421.116%
2021-03-29	10.5025	10.9725	10.4725	10.6225	+0.473%	75	+412.285%
2021-03-27	10.7050	10.7350	10.2175	10.5725	-1.238%	63	+414.708%
2021-03-26	11.1450	11.7650	10.2400	10.7050	-3.948%	188	+408.337%
2021-03-25	9.5750	11.3950	9.0000	11.1450	+16.397%	15	+388.268%
2021-03-24	10.2150	11.2250	8.9550	9.5750	-6.265%	65	+468.329%
2021-03-23	12.3575	12.3575	10.0950	10.2150	-17.338%	935	+432.721%
2021-03-22	13.8400	14.0250	12.0525	12.3575	-11.858%	1,086	+340.360%
2021-03-19	14.2475	14.4500	13.6300	14.0200	-1.597%	743	+288.142%
2021-03-18	14.2800	14.5700	13.8400	14.2475	-0.228%	606	+281.944%
2021-03-17	13.3475	14.2800	12.6475	14.2800	+6.986%	458	+281.075%
2021-03-16	14.2825	14.9400	12.7050	13.3475	-6.546%	1,942	+307.698%
2021-03-15	11.1450	14.5125	11.0875	14.2825	+28.152%	4,358	+281.008%
2021-03-14	11.4675	11.4675	11.1225	11.1450	-2.812%	358	+388.268%
2021-03-12	10.3475	11.6725	10.0975	11.4675	0.000%	1,549	+374.537%

.dark-mode .vyDhJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyDhJc{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSD20210625AMC June 25 2021 Futurescrypto

AMCUSD20210625
AMC June 25 2021 Futures
crypto