Dark

AMCUSD
AMC Entertainment Holdings / US Dollar
crypto

Inactive

Oct 4, 2022 4:57:00 AM EDT

3.00USD-31.334%(-1.37)360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	3.0000	3.0000	3.0000	3.0000	-31.334%	36	0.000%
2022-08-30	4.3690	4.3690	4.3690	4.3690	0.000%	14	-31.334%
2022-08-27	5.2900	5.2900	4.3690	4.3690	-65.350%	20	-31.334%
2022-08-22	12.6090	12.6090	12.6090	12.6090	-46.175%	134	-76.207%
2022-08-15	23.4260	23.4260	23.4260	23.4260	-2.363%	4	-87.194%
2022-08-13	23.9930	23.9930	23.9930	23.9930	+2.710%	4	-87.496%
2022-08-11	23.3600	23.3600	23.3600	23.3600	-3.075%	8	-87.158%
2022-08-10	21.0460	24.1010	21.0460	24.1010	+2.680%	37	-87.552%
2022-08-09	23.4720	23.4720	23.4720	23.4720	+5.157%	2	-87.219%
2022-08-08	22.3210	22.3210	22.3210	22.3210	+33.077%	2	-86.560%
2022-08-05	16.7730	16.7730	16.7730	16.7730	-4.509%	4	-82.114%
2022-08-04	17.5650	17.5650	17.5650	17.5650	+15.218%	2	-82.921%
2022-08-02	15.2450	15.2450	15.2450	15.2450	+6.237%	3	-80.321%
2022-08-01	14.4760	14.4760	14.3500	14.3500	-0.416%	80	-79.094%
2022-07-30	14.4100	14.4100	14.4100	14.4100	+0.460%	12	-79.181%
2022-07-29	14.3440	14.3440	14.3440	14.3440	+1.164%	50	-79.085%
2022-07-28	14.1790	14.1790	14.1790	14.1790	-0.176%	101	-78.842%
2022-07-27	14.2040	14.2040	14.2040	14.2040	-2.304%	26	-78.879%
2022-07-26	14.5390	14.5390	14.5390	14.5390	-8.266%	6	-79.366%
2022-07-25	15.8490	15.8490	15.8490	15.8490	-5.498%	154	-81.071%
2022-07-21	17.7950	17.7950	16.7710	16.7710	+9.457%	2	-82.112%
2022-07-18	15.3220	15.3220	15.3220	15.3220	+0.657%	11	-80.420%
2022-07-16	15.2130	15.2220	15.2130	15.2220	+0.409%	19	-80.292%
2022-07-15	14.9820	15.1600	14.9820	15.1600	-2.777%	43	-80.211%
2022-07-14	15.5930	15.5930	15.5930	15.5930	+15.214%	0.37873496	-80.761%
2022-07-11	13.5340	13.5340	13.5340	13.5340	-9.605%	8	-77.834%
2022-07-09	14.9720	14.9720	14.9720	14.9720	+15.534%	4	-79.963%
2022-07-06	12.7450	12.9590	12.7450	12.9590	+2.047%	12	-76.850%
2022-07-05	13.3310	13.3310	12.6990	12.6990	-4.862%	950	-76.376%
2022-07-04	13.3480	13.3480	13.3480	13.3480	-6.833%	100	-77.525%
2022-06-28	14.3270	14.3270	14.3270	14.3270	+0.745%	176	-79.061%
2022-06-27	13.4660	14.2210	13.4660	14.2210	+9.934%	26	-78.904%
2022-06-22	12.9360	12.9360	12.9360	12.9360	+4.618%	15	-76.809%
2022-06-21	12.3650	12.3650	12.3650	12.3650	+9.125%	3	-75.738%
2022-06-14	11.3310	11.3310	11.3310	11.3310	+0.693%	30	-73.524%
2022-06-13	11.2840	11.3800	11.2530	11.2530	-13.010%	2,132	-73.340%
2022-06-07	12.9360	12.9360	12.9360	12.9360	+6.548%	40	-76.809%
2022-06-03	12.1410	12.1410	12.1410	12.1410	-6.737%	2	-75.290%
2022-06-02	13.0180	13.0180	13.0180	13.0180	+6.269%	2	-76.955%
2022-05-26	11.8940	12.2500	11.8940	12.2500	+15.142%	15	-75.510%
2022-05-25	10.6390	10.6390	10.6390	10.6390	-19.328%	129	-71.802%
2022-05-19	13.1880	13.1880	13.1880	13.1880	+2.606%	1	-77.252%
2022-05-18	12.8660	13.9290	12.8530	12.8530	+8.878%	313	-76.659%
2022-05-16	11.9140	11.9580	11.8050	11.8050	-3.813%	18	-74.587%
2022-05-14	11.4340	12.2730	11.4280	12.2730	-17.136%	16	-75.556%
2022-05-13	10.7660	14.8110	10.7660	14.8110	+43.212%	723	-79.745%
2022-05-12	5.2900	12.1390	5.2900	10.3420	-12.946%	44	-70.992%
2022-05-11	12.4300	12.4300	11.8800	11.8800	-10.858%	2	-74.747%
2022-05-10	13.3270	13.3270	13.3270	13.3270	+1.811%	37	-77.489%
2022-05-09	13.0880	13.0900	13.0780	13.0900	-5.827%	380	-77.082%
2022-05-06	14.8740	14.8740	13.7900	13.9000	-4.651%	8	-78.417%
2022-05-05	14.5780	14.5780	14.5780	14.5780	-8.205%	7	-79.421%
2022-05-03	15.2390	15.8810	15.1380	15.8810	+4.639%	55	-81.110%
2022-04-30	15.1770	15.1770	15.1770	15.1770	-0.629%	1	-80.233%
2022-04-29	16.2190	16.2190	15.2730	15.2730	+0.520%	153	-80.357%
2022-04-28	15.4780	15.4780	15.1940	15.1940	-2.571%	72	-80.255%
2022-04-27	16.1900	16.1900	15.5950	15.5950	+0.684%	115	-80.763%
2022-04-26	17.1300	17.1300	15.4890	15.4890	-8.083%	11	-80.631%
2022-04-25	16.5590	16.8980	16.5590	16.8510	+0.399%	363	-82.197%
2022-04-22	16.7840	16.7840	16.7840	16.7840	-6.823%	29	-82.126%
2022-04-20	18.0130	18.0130	18.0130	18.0130	+0.620%	4	-83.345%
2022-04-16	17.9020	17.9020	17.9020	17.9020	-1.837%	4	-83.242%
2022-04-15	18.2370	18.2370	18.2370	18.2370	+0.807%	4	-83.550%
2022-04-11	18.0910	18.0910	18.0910	18.0910	-21.974%	45	-83.417%
2022-04-04	23.6220	23.6220	22.7560	23.1860	-24.013%	35	-87.061%
2022-03-29	30.1440	31.3410	27.8270	30.5130	+5.022%	55	-90.168%
2022-03-28	20.9000	29.0540	20.9000	29.0540	+89.240%	65	-89.674%
2022-03-17	15.3530	15.3530	15.3530	15.3530	+15.898%	3	-80.460%
2022-03-15	13.2470	13.2470	13.2470	13.2470	-1.939%	5	-77.353%
2022-03-14	13.3740	13.5090	13.3740	13.5090	-4.503%	6	-77.793%
2022-03-12	14.1460	14.1460	14.1460	14.1460	-6.707%	5	-78.793%
2022-03-11	15.1630	15.1630	15.1630	15.1630	-4.785%	5	-80.215%
2022-03-09	15.3090	16.2330	15.3090	15.9250	+4.949%	10	-81.162%
2022-03-07	17.0280	17.0280	15.1740	15.1740	-11.810%	3	-80.229%
2022-02-25	17.2060	17.2060	17.2060	17.2060	+0.744%	2	-82.564%
2022-02-23	17.0790	17.0790	17.0790	17.0790	-1.232%	1	-82.435%
2022-02-22	17.2920	17.2920	17.2920	17.2920	-11.182%	65	-82.651%
2022-02-17	19.4690	19.4690	19.4690	19.4690	+4.291%	10	-84.591%
2022-02-14	18.6670	18.6680	18.6670	18.6680	-2.553%	20	-83.930%
2022-02-13	19.1570	19.1570	19.1570	19.1570	+2.912%	0.99884184	-84.340%
2022-02-12	18.6150	18.6150	18.6150	18.6150	-5.253%	2	-83.884%
2022-02-10	19.6470	19.6470	19.6470	19.6470	+5.657%	0.39691638	-84.730%
2022-02-09	16.7560	18.5950	16.7560	18.5950	+14.248%	1	-83.867%
2022-02-08	14.9760	16.2760	14.8740	16.2760	+8.848%	821	-81.568%
2022-02-07	15.5250	15.8500	14.9530	14.9530	-1.935%	51	-79.937%
2022-02-05	15.2480	15.2480	15.2480	15.2480	+1.430%	9	-80.325%
2022-02-03	15.3000	15.3000	15.0330	15.0330	-15.782%	1	-80.044%
2022-02-01	17.0300	17.8500	17.0300	17.8500	+19.159%	4	-83.193%
2022-01-31	14.9800	14.9800	14.9800	14.9800	+0.382%	10	-79.973%
2022-01-30	14.9230	14.9230	14.9230	14.9230	-2.490%	2	-79.897%
2022-01-29	15.3200	15.3200	15.3040	15.3040	+11.602%	31	-80.397%
2022-01-28	13.9660	13.9660	13.7130	13.7130	-9.789%	2	-78.123%
2022-01-27	15.2010	15.2010	15.2010	15.2010	-15.348%	0.46330673	-80.264%
2022-01-26	17.9570	17.9570	17.9570	17.9570	+8.397%	5	-83.293%
2022-01-25	16.5660	16.5660	16.5660	16.5660	-1.187%	0.52775443	-81.891%
2022-01-24	15.9390	16.7650	15.9390	16.7650	-1.382%	7	-82.106%
2022-01-21	17.9320	17.9320	17.0000	17.0000	-8.366%	2	-82.353%
2022-01-20	18.5520	18.5520	18.5520	18.5520	-6.952%	3	-83.829%
2022-01-14	19.9380	19.9380	19.9380	19.9380	-7.579%	0.71627333	-84.953%
2022-01-10	22.7820	22.7820	21.5730	21.5730	-9.407%	16	-86.094%
2022-01-07	23.8130	23.8130	23.8130	23.8130	+3.203%	3	-87.402%
2022-01-06	22.0000	23.0740	21.2810	23.0740	+1.737%	18	-86.998%
2022-01-05	25.0000	25.0000	22.6800	22.6800	-10.437%	3	-86.772%
2022-01-04	26.9590	26.9590	25.3230	25.3230	-10.778%	2	-88.153%
2021-12-27	28.3820	28.3820	28.3820	28.3820	+0.435%	50	-89.430%
2021-12-25	28.2590	28.2590	28.2590	28.2590	+0.181%	2	-89.384%
2021-12-24	28.2960	28.2960	28.2080	28.2080	-2.825%	296	-89.365%
2021-12-23	28.4290	29.0280	27.9960	29.0280	+2.107%	21	-89.665%
2021-12-22	28.4290	28.4290	28.4290	28.4290	-7.578%	3	-89.447%
2021-12-21	30.1600	31.3160	29.7470	30.7600	+2.667%	8	-90.247%
2021-12-20	28.2420	29.9610	28.0250	29.9610	+3.714%	632	-89.987%
2021-12-19	28.8880	28.8880	28.8880	28.8880	0.000%	0.27687785	-89.615%
2021-12-18	28.8880	28.8880	28.8880	28.8880	0.000%	315	-89.615%
2021-12-17	24.8300	29.5160	24.8300	28.8880	+11.606%	62	-89.615%
2021-12-16	25.9230	25.9230	25.8840	25.8840	+8.647%	91	-88.410%
2021-12-15	23.8240	23.8240	23.8240	23.8240	-3.776%	0.14324598	-87.408%
2021-12-14	21.7270	24.7590	20.7510	24.7590	+4.191%	117	-87.883%
2021-12-13	27.3440	27.8520	23.7630	23.7630	-13.096%	81	-87.375%
2021-12-10	28.9770	29.1570	27.3440	27.3440	-4.398%	215	-89.029%
2021-12-09	29.0690	29.0690	28.6020	28.6020	-12.831%	174	-89.511%
2021-12-08	31.0810	32.8120	31.0810	32.8120	+15.361%	12	-90.857%
2021-12-06	29.3300	29.4470	27.9290	28.4430	+15.107%	44	-89.453%
2021-12-04	24.7100	24.7100	24.7100	24.7100	-20.860%	13	-87.859%
2021-12-02	28.6310	31.2230	28.6310	31.2230	+7.071%	22	-90.392%
2021-12-01	29.1760	29.1760	29.1610	29.1610	-18.577%	34	-89.712%
2021-11-29	35.8140	35.8140	35.8140	35.8140	-4.884%	0.336	-91.623%
2021-11-26	37.5600	37.6530	37.5600	37.6530	+0.266%	15	-92.033%
2021-11-25	37.5530	37.5530	37.5530	37.5530	-3.915%	3	-92.011%
2021-11-23	41.5000	41.5000	39.0830	39.0830	-6.817%	61	-92.324%
2021-11-22	41.9420	41.9420	41.9420	41.9420	+0.653%	10	-92.847%
2021-11-18	41.7530	42.0060	41.0170	41.6700	-2.874%	49	-92.801%
2021-11-17	42.3170	42.9030	42.3170	42.9030	+4.478%	9	-93.007%
2021-11-15	40.7640	41.0640	40.7640	41.0640	+3.896%	4	-92.694%
2021-11-14	39.5620	39.6440	39.5240	39.5240	-2.684%	60	-92.410%
2021-11-13	39.5870	40.6140	39.5870	40.6140	+2.599%	29	-92.613%
2021-11-12	39.5850	39.5850	39.5850	39.5850	-1.559%	5	-92.421%
2021-11-10	40.8900	40.8900	38.6160	40.2120	-4.180%	8	-92.540%
2021-11-09	41.9660	41.9660	41.9660	41.9660	-6.087%	54	-92.851%
2021-11-08	42.0940	46.4090	41.6280	44.6860	+8.204%	31	-93.286%
2021-11-06	41.4620	41.4620	41.2980	41.2980	-2.486%	30	-92.736%
2021-11-05	39.7460	43.2540	39.7460	42.3510	+5.220%	90	-92.916%
2021-11-04	40.2500	40.2500	40.2500	40.2500	+9.235%	25	-92.547%
2021-11-01	36.8470	36.8470	36.8470	36.8470	+4.861%	0.63119993	-91.858%
2021-10-31	35.1390	35.1390	35.1390	35.1390	-0.009%	1	-91.462%
2021-10-30	35.1420	35.1420	35.1420	35.1420	-5.568%	5	-91.463%
2021-10-29	36.2930	37.2140	35.8430	37.2140	+6.387%	105	-91.939%
2021-10-28	35.5340	36.0420	34.9800	34.9800	-6.033%	243	-91.424%
2021-10-26	37.2260	37.2260	37.2260	37.2260	+2.840%	10	-91.941%
2021-10-25	36.1980	36.1980	36.1980	36.1980	-1.775%	0.5	-91.712%
2021-10-22	37.7470	37.7470	36.8520	36.8520	-9.394%	26	-91.859%
2021-10-21	41.3440	41.3440	40.6730	40.6730	-5.273%	143	-92.624%
2021-10-19	37.3700	43.4900	37.3700	42.9370	+7.166%	93	-93.013%
2021-10-16	40.0660	40.0660	40.0660	40.0660	+5.606%	18	-92.512%
2021-10-14	37.8340	37.9390	37.8340	37.9390	+1.262%	14	-92.093%
2021-10-13	37.4660	37.4660	37.4660	37.4660	+0.558%	9	-91.993%
2021-10-12	37.2710	37.4190	37.2580	37.2580	-3.522%	77	-91.948%
2021-10-11	37.1160	38.6180	29.8760	38.6180	+4.401%	104	-92.232%
2021-10-09	36.9520	36.9900	36.9520	36.9900	-2.169%	2	-91.890%
2021-10-08	37.8100	37.8100	37.8100	37.8100	+3.041%	1	-92.066%
2021-10-06	36.9660	37.0960	36.6940	36.6940	-1.387%	4	-91.824%
2021-10-05	37.1890	37.2100	37.1890	37.2100	-5.568%	16	-91.938%
2021-10-02	39.4040	39.4040	39.4040	39.4040	+10.614%	0.46804107	-92.387%
2021-10-01	38.2170	45.0000	35.6230	35.6230	-10.634%	46	-91.578%
2021-09-30	35.8450	41.2940	34.3450	39.8620	-0.655%	2,672	-92.474%
2021-09-27	39.7160	40.1250	39.7160	40.1250	+0.182%	37	-92.523%
2021-09-26	40.0520	40.0520	40.0520	40.0520	-1.949%	5	-92.510%
2021-09-25	40.8480	40.8480	40.8480	40.8480	-0.495%	18	-92.656%
2021-09-23	42.1890	42.5810	41.0510	41.0510	+5.554%	34	-92.692%
2021-09-21	40.9070	40.9070	38.8910	38.8910	-10.356%	3	-92.286%
2021-09-18	43.3840	43.3840	43.3840	43.3840	-6.979%	0.70631072	-93.085%
2021-09-17	46.6390	46.6390	46.6390	46.6390	-5.223%	12	-93.568%
2021-09-14	49.2090	49.2090	49.2090	49.2090	-0.181%	2	-93.904%
2021-09-13	48.0760	49.2980	48.0760	49.2980	+3.266%	3	-93.915%
2021-09-12	47.7390	47.7390	47.7390	47.7390	+0.149%	39	-93.716%
2021-09-11	47.6680	47.6680	47.6680	47.6680	+4.402%	19	-93.706%
2021-09-10	45.6580	45.6580	45.6580	45.6580	+3.778%	101	-93.429%
2021-09-09	43.9960	43.9960	43.9960	43.9960	-3.670%	96	-93.181%
2021-09-08	46.2480	46.2480	45.6720	45.6720	-1.448%	8	-93.431%
2021-09-07	46.3430	46.3430	46.3430	46.3430	+6.690%	6	-93.527%
2021-09-06	43.4370	43.4370	43.4370	43.4370	-2.706%	8	-93.093%
2021-09-04	43.8260	44.6450	43.8260	44.6450	+2.060%	20	-93.280%
2021-09-02	44.6000	44.6000	43.7440	43.7440	-6.094%	2	-93.142%
2021-09-01	47.1280	48.7450	46.5830	46.5830	-0.822%	37	-93.560%
2021-08-31	43.3970	46.9690	43.2430	46.9690	+3.698%	12	-93.613%
2021-08-30	41.3800	45.7590	41.3800	45.2940	+11.498%	2,056	-93.377%
2021-08-28	40.6230	40.6230	40.6230	40.6230	+0.150%	3	-92.615%
2021-08-27	39.1840	40.5620	39.1840	40.5620	-1.527%	23	-92.604%
2021-08-26	44.1390	44.3830	41.1910	41.1910	-7.158%	39	-92.717%
2021-08-25	46.5480	46.7930	44.3670	44.3670	-7.723%	29	-93.238%
2021-08-24	37.2240	48.8860	36.8470	48.0800	+39.205%	118	-93.760%
2021-08-23	34.5390	34.5390	34.5390	34.5390	-0.978%	4	-91.314%
2021-08-22	33.5670	35.2260	33.5670	34.8800	+4.095%	24	-91.399%
2021-08-21	33.5080	33.5080	33.5080	33.5080	+0.891%	1	-91.047%
2021-08-20	33.2120	33.2120	33.2120	33.2120	+0.157%	3	-90.967%
2021-08-19	36.3390	36.3390	33.1600	33.1600	-7.423%	5	-90.953%
2021-08-18	36.7730	37.8780	35.8190	35.8190	-9.443%	87	-91.625%
2021-08-17	35.2770	39.5540	35.2770	39.5540	+11.310%	40	-92.415%
2021-08-16	35.7140	35.7140	35.5350	35.5350	+8.823%	6	-91.558%
2021-08-15	33.9240	33.9240	32.6540	32.6540	-8.512%	7	-90.813%
2021-08-14	32.6720	35.6920	32.6720	35.6920	+8.210%	134	-91.595%
2021-08-13	32.3380	32.9840	32.3380	32.9840	+5.286%	46	-90.905%
2021-08-12	31.3280	31.3280	31.3280	31.3280	+3.763%	0.88960508	-90.424%
2021-08-11	32.2260	32.2260	30.1920	30.1920	-11.179%	552	-90.064%
2021-08-10	36.1010	36.1010	33.9920	33.9920	-1.726%	2	-91.174%
2021-08-09	33.2830	34.5890	32.7690	34.5890	+5.796%	11	-91.327%
2021-08-08	32.6940	32.6940	32.6940	32.6940	+0.285%	0.62534993	-90.824%
2021-08-07	32.6010	33.4230	32.6010	32.6010	+1.157%	8	-90.798%
2021-08-06	32.2280	32.2280	32.2280	32.2280	+0.646%	3	-90.691%
2021-08-05	29.0170	32.0210	29.0170	32.0210	+5.530%	24	-90.631%
2021-08-04	33.4580	33.4580	30.3430	30.3430	-9.529%	135	-90.113%
2021-08-03	35.5000	35.5000	33.5390	33.5390	-11.509%	31	-91.055%
2021-08-02	37.9470	37.9470	37.9010	37.9010	+2.763%	6	-92.085%
2021-07-31	36.8900	36.8900	36.8820	36.8820	-2.542%	40	-91.866%
2021-07-30	37.8120	37.8440	37.3960	37.8440	-8.244%	47	-92.073%
2021-07-27	41.2440	41.2440	41.2440	41.2440	+6.894%	2	-92.726%
2021-07-26	37.3850	38.5840	37.3850	38.5840	+2.973%	37	-92.225%
2021-07-25	36.7310	37.4700	36.7310	37.4700	-1.395%	24	-91.994%
2021-07-23	36.4640	38.0000	36.4640	38.0000	+3.961%	2	-92.105%
2021-07-22	36.5520	36.5520	36.5520	36.5520	-12.741%	2	-91.793%
2021-07-21	42.6220	42.6220	41.7530	41.8890	+9.657%	38	-92.838%
2021-07-20	36.5140	38.2000	36.5140	38.2000	+13.468%	157	-92.147%
2021-07-19	33.2580	33.6660	31.9180	33.6660	+2.099%	142	-91.089%
2021-07-17	32.9740	32.9740	32.9740	32.9740	-6.764%	2	-90.902%
2021-07-16	36.4870	36.4870	35.3660	35.3660	-4.038%	3	-91.517%
2021-07-15	35.5450	36.8540	35.5450	36.8540	+11.006%	63	-91.860%
2021-07-14	37.5570	37.8600	33.2000	33.2000	-18.908%	256	-90.964%
2021-07-13	42.7000	42.7000	40.9410	40.9410	-10.124%	3	-92.672%
2021-07-12	45.3090	45.5530	45.3090	45.5530	-0.866%	2	-93.414%
2021-07-09	49.5820	51.4920	45.9510	45.9510	-0.317%	70	-93.471%
2021-07-08	43.1630	46.0970	39.8150	46.0970	+1.717%	101	-93.492%
2021-07-07	49.4190	49.4190	44.3710	45.3190	-10.601%	438	-93.380%
2021-07-06	53.3150	53.3150	50.6930	50.6930	-4.103%	33	-94.082%
2021-07-05	51.7330	52.8620	51.7330	52.8620	+2.182%	2	-94.325%
2021-07-04	51.7330	51.7330	51.7330	51.7330	-0.345%	5	-94.201%
2021-07-03	51.9120	51.9120	51.9120	51.9120	+0.843%	21	-94.221%
2021-07-02	54.5530	54.5530	49.3580	51.4780	-8.648%	72	-94.172%
2021-07-01	56.1080	56.9130	56.1080	56.3510	+0.652%	4	-94.676%
2021-06-30	57.5020	57.5020	55.4370	55.9860	-0.729%	16	-94.642%
2021-06-29	58.5840	59.9690	56.3970	56.3970	-2.218%	932	-94.681%
2021-06-28	55.0310	57.8190	55.0310	57.6760	+10.018%	95	-94.799%
2021-06-27	52.4240	52.4240	52.4240	52.4240	-4.616%	5	-94.277%
2021-06-25	56.0270	57.1830	52.8800	54.9610	-1.960%	14	-94.542%
2021-06-24	56.4890	57.5110	56.0600	56.0600	-0.012%	169	-94.649%
2021-06-23	50.7640	60.4190	50.7640	56.0670	+9.137%	85	-94.649%
2021-06-22	54.0000	54.5000	51.3730	51.3730	-6.859%	44	-94.160%
2021-06-21	58.5880	60.9610	54.3270	55.1560	-6.379%	119	-94.561%
2021-06-20	58.5800	58.9140	58.5800	58.9140	+0.783%	5	-94.908%
2021-06-19	58.4560	58.4560	58.4560	58.4560	+0.075%	2	-94.868%
2021-06-18	61.1160	64.0890	58.0000	58.4120	-2.606%	245	-94.864%
2021-06-17	55.5000	63.0090	53.7900	59.9750	+8.676%	110	-94.998%
2021-06-16	59.3400	60.0000	53.0000	55.1870	-7.243%	1,143	-94.564%
2021-06-15	56.1820	63.3310	56.1820	59.4960	+5.128%	906	-94.958%
2021-06-14	49.5000	57.9120	48.2290	56.5940	+14.331%	1,512	-94.699%
2021-06-13	43.5640	49.5000	43.5640	49.5000	+1.020%	82	-93.939%
2021-06-12	49.0000	49.0000	43.5640	49.0000	0.000%	128	-93.878%
2021-06-11	44.3290	49.0000	44.3290	49.0000	0.000%	11	-93.878%
2021-06-10	45.0000	49.0000	41.3170	49.0000	0.000%	171	-93.878%
2021-06-09	55.0000	55.0000	45.2970	49.0000	-17.368%	96	-93.878%
2021-06-08	55.0000	59.2990	53.1090	59.2990	+0.510%	28	-94.941%
2021-06-07	50.0000	60.0000	46.9790	58.9980	+40.471%	242	-94.915%
2021-06-06	40.8540	42.0000	40.8540	42.0000	-6.669%	59	-92.857%
2021-06-05	45.0000	50.2910	45.0000	45.0010	+0.002%	15	-93.333%
2021-06-04	53.9970	58.0000	44.0640	45.0000	-16.930%	199	-93.333%
2021-06-03	67.9090	77.0000	36.4000	54.1710	-15.699%	3,878	-94.462%
2021-06-02	34.3540	73.9990	34.3540	64.2590	+89.186%	11,880	-95.331%
2021-06-01	28.8800	33.9660	28.8800	33.9660	+18.332%	1,384	-91.168%
2021-05-31	26.9300	30.8640	25.8180	28.7040	+6.540%	31	-89.548%
2021-05-30	27.0790	27.7240	25.7030	26.9420	-0.491%	163	-88.865%
2021-05-29	27.0580	27.1860	25.6040	27.0750	+2.810%	152	-88.920%
2021-05-28	26.8230	37.0060	25.7770	26.3350	-0.966%	5,324	-88.608%
2021-05-27	19.1820	29.9800	18.1650	26.5920	+38.825%	1,566	-88.718%
2021-05-26	17.2680	20.0000	16.9190	19.1550	+15.796%	448	-84.338%
2021-05-25	13.7250	16.5420	13.7250	16.5420	+36.474%	573	-81.864%
2021-05-23	12.1210	12.1210	12.1210	12.1210	+1.194%	7	-75.250%
2021-05-22	11.9780	11.9780	11.9780	11.9780	-2.475%	13	-74.954%
2021-05-21	12.7520	12.7520	12.2090	12.2820	-2.817%	43	-75.574%
2021-05-20	12.8170	13.1450	12.5470	12.6380	-5.411%	614	-76.262%
2021-05-19	13.7720	14.1650	12.6880	13.3610	-4.564%	181	-77.547%
2021-05-18	15.2640	21.5230	14.0000	14.0000	-7.223%	215	-78.571%
2021-05-17	12.6300	16.0000	12.6300	15.0900	+19.449%	126	-80.119%
2021-05-16	12.5460	13.0580	12.5270	12.6330	+0.701%	57	-76.253%
2021-05-15	13.1200	13.1200	12.5410	12.5450	+2.651%	76	-76.086%
2021-05-14	13.5900	14.2960	12.2210	12.2210	-10.080%	412	-75.452%
2021-05-13	10.6050	13.8570	10.6050	13.5910	+27.976%	1,035	-77.927%
2021-05-12	10.0320	10.6910	10.0320	10.6200	+5.055%	99	-71.751%
2021-05-11	10.6590	10.6600	9.9700	10.1090	-6.233%	35	-70.323%
2021-05-10	9.5390	10.7810	9.5390	10.7810	+16.200%	275	-72.173%
2021-05-09	9.3950	9.3950	9.2780	9.2780	-2.058%	25	-67.665%
2021-05-07	9.2430	9.4730	9.0270	9.4730	+7.367%	131	-68.331%
2021-05-06	9.4870	9.4870	8.8230	8.8230	-4.451%	17	-65.998%
2021-05-05	9.4010	9.4010	9.2340	9.2340	+2.033%	91	-67.511%
2021-05-04	9.6330	9.6330	9.0500	9.0500	-8.761%	24	-66.851%
2021-05-03	9.9750	9.9750	9.9100	9.9190	-2.083%	29	-69.755%
2021-05-02	10.0100	10.1300	9.5800	10.1300	+2.645%	63	-70.385%
2021-04-30	9.9880	9.9880	9.8690	9.8690	-1.399%	72	-69.602%
2021-04-29	11.2900	11.2900	10.0090	10.0090	-9.009%	508	-70.027%
2021-04-28	11.6050	11.6050	11.0000	11.0000	-6.367%	15	-72.727%
2021-04-27	11.5430	11.9490	11.4830	11.7480	+2.272%	33	-74.464%
2021-04-26	10.4230	11.4870	10.4230	11.4870	+10.378%	24	-73.884%
2021-04-25	10.4070	10.4070	10.4070	10.4070	+0.337%	15	-71.173%
2021-04-24	10.4880	10.4880	10.3720	10.3720	+2.907%	108	-71.076%
2021-04-23	10.0720	10.2390	10.0490	10.0790	+3.747%	60	-70.235%
2021-04-22	9.1900	9.7870	9.1900	9.7150	-3.198%	47	-69.120%
2021-04-21	9.1130	10.0360	9.1130	10.0360	+10.008%	52	-70.108%
2021-04-20	9.4950	9.7220	9.1230	9.1230	-3.644%	63	-67.116%
2021-04-19	9.8580	10.2000	9.4680	9.4680	+2.301%	118	-68.314%
2021-04-17	9.2520	9.2550	9.2520	9.2550	-2.373%	69	-67.585%
2021-04-16	9.8060	9.8670	9.2060	9.4800	-2.988%	125	-68.354%
2021-04-15	9.5000	9.8230	9.4020	9.7720	+4.625%	132	-69.300%
2021-04-14	8.1010	9.3400	5.3050	9.3400	+15.594%	61	-67.880%
2021-04-13	8.9630	8.9630	8.0800	8.0800	-7.062%	103	-62.871%
2021-04-12	9.2900	9.2900	8.6940	8.6940	-6.405%	24	-65.493%
2021-04-09	9.7890	9.7890	9.2890	9.2890	-3.431%	51	-67.704%
2021-04-08	9.6500	9.6500	9.6190	9.6190	-2.819%	108	-68.812%
2021-04-07	10.2620	10.2620	9.8980	9.8980	-7.331%	101	-69.691%
2021-04-05	9.5300	11.0000	9.5300	10.6810	+12.066%	59	-71.913%
2021-04-03	9.5130	9.5310	9.5130	9.5310	+79.695%	15	-68.524%
2021-04-02	9.2000	9.2000	5.3040	5.3040	-44.168%	45	-43.439%
2021-04-01	9.9280	9.9280	9.5000	9.5000	+5.838%	481	-68.421%
2021-03-30	8.9760	8.9760	8.9760	8.9760	-17.348%	6	-66.578%
2021-03-29	10.4850	10.8600	10.4850	10.8600	+3.547%	23	-72.376%
2021-03-27	10.5070	10.5070	10.4880	10.4880	-6.524%	21	-71.396%
2021-03-26	11.4620	11.4700	11.1370	11.2200	+11.100%	171	-73.262%
2021-03-25	9.2390	11.2220	9.1310	10.0990	+12.536%	318	-70.294%
2021-03-24	9.4370	10.2390	8.9740	8.9740	-4.724%	43	-66.570%
2021-03-23	12.1450	12.1450	9.4190	9.4190	-22.706%	124	-68.149%
2021-03-22	12.9180	12.9180	12.1860	12.1860	-5.943%	28	-75.382%
2021-03-21	12.9560	12.9560	12.9560	12.9560	-5.001%	7	-76.845%
2021-03-19	14.3200	14.3200	13.6380	13.6380	-1.367%	241	-78.003%
2021-03-18	13.8270	13.8270	13.8270	13.8270	-0.518%	106	-78.303%
2021-03-17	13.3480	13.8990	13.0140	13.8990	+9.709%	43	-78.416%
2021-03-16	13.5700	13.5710	12.4830	12.6690	-7.956%	342	-76.320%
2021-03-15	10.8240	13.7640	10.8150	13.7640	+17.732%	161	-78.204%
2021-03-14	11.5350	11.6910	8.7020	11.6910	+1.856%	52	-74.339%
2021-03-13	12.0530	12.0530	10.7640	11.4780	+6.052%	20	-73.863%
2021-03-12	10.0640	11.4390	9.9170	10.8230	+13.651%	120	-72.281%
2021-03-11	10.6450	10.9920	9.5230	9.5230	-10.532%	223	-68.497%
2021-03-10	10.8360	12.3420	9.7610	10.6440	-2.919%	1,117	-71.815%
2021-03-09	9.4000	13.0000	8.9690	10.9640	+18.478%	1,335	-72.638%
2021-03-08	8.1880	9.4760	8.1880	9.2540	+18.338%	59	-67.582%
2021-03-07	7.8200	7.8200	7.8200	7.8200	0.000%	3	-61.637%
2021-03-06	7.8180	7.8200	7.8180	7.8200	-3.872%	38	-61.637%
2021-03-04	8.7790	8.7790	7.7930	8.1350	-4.395%	34	-63.122%
2021-03-03	8.8380	9.1380	8.5090	8.5090	-6.556%	56	-64.743%
2021-03-02	9.0290	9.1060	8.9840	9.1060	+2.154%	26	-67.055%
2021-03-01	8.4820	9.6050	8.1420	8.9140	+5.629%	177	-66.345%
2021-02-28	8.0260	8.4390	8.0260	8.4390	+0.083%	100	-64.451%
2021-02-27	8.4410	8.4410	8.0250	8.4320	-2.622%	16	-64.421%
2021-02-26	7.7500	8.6590	7.0420	8.6590	+2.473%	415	-65.354%
2021-02-25	11.1260	11.5330	7.5330	8.4500	-25.864%	863	-64.497%
2021-02-24	7.8900	11.3980	6.9410	11.3980	+36.063%	656	-73.680%
2021-02-23	6.7480	8.3770	6.3320	8.3770	+27.233%	1,619	-64.188%
2021-02-22	5.6780	6.6600	5.6590	6.5840	+23.666%	361	-54.435%
2021-02-21	5.6780	5.6780	5.3240	5.3240	-4.827%	129	-43.651%
2021-02-20	5.5930	5.6780	5.5930	5.5940	+0.666%	65	-46.371%
2021-02-19	5.5360	5.6780	5.5320	5.5570	-5.893%	154	-46.014%
2021-02-18	5.3630	6.0820	5.2450	5.9050	+9.251%	353	-49.196%
2021-02-17	5.5440	7.5180	5.4050	5.4050	-1.852%	607	-44.496%
2021-02-16	5.7410	6.6410	5.5000	5.5070	-0.109%	537	-45.524%
2021-02-15	5.7610	5.7620	5.4960	5.5130	-4.188%	228	-45.583%
2021-02-14	5.7620	5.7620	5.5030	5.7540	+4.675%	112	-47.862%
2021-02-13	5.4960	5.7700	5.0980	5.4970	+0.586%	195	-45.425%
2021-02-12	5.5560	5.8230	5.3960	5.4650	-6.852%	212	-45.105%
2021-02-11	5.5510	5.8670	5.5090	5.8670	-1.610%	422	-48.867%
2021-02-10	5.8000	6.3250	5.0660	5.9630	+17.683%	238	-49.690%
2021-02-09	5.9000	6.1100	4.7280	5.0670	-18.928%	1,436	-40.793%
2021-02-08	6.9330	7.1380	3.6900	6.2500	-5.303%	416	-52.000%
2021-02-07	6.8680	7.2490	6.6000	6.6000	-1.153%	1,600	-54.545%
2021-02-06	6.9760	7.0040	6.6200	6.6770	-6.235%	201	-55.070%
2021-02-05	7.1420	8.0060	6.7270	7.1210	+1.729%	1,389	-57.871%

.dark-mode .chXVf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chXVf6{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSDAMC Entertainment Holdings / US Dollarcrypto

AMCUSD
AMC Entertainment Holdings / US Dollar
crypto