Dark

AMCUSD
AMC / United States dollar
crypto

Inactive

Nov 11, 2022 9:03:00 PM EST

4.00USD+14.286%(+0.50)260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	3.50000	4.0000	2.0100	4.0000	+14.286%	26	0.000%
2022-11-11	2.00000	3.5000	2.0000	3.5000	+75.000%	315	+14.286%
2022-11-10	4.00000	6.3000	1.8000	2.0000	-50.000%	1,510	+100.000%
2022-11-09	4.95750	6.1000	4.0000	4.0000	-19.314%	508	0.000%
2022-11-08	5.38000	5.8375	4.8850	4.9575	-7.853%	571	-19.314%
2022-11-07	5.59750	5.7500	5.1275	5.3800	-3.886%	691	-25.651%
2022-11-06	5.63875	5.8325	5.5150	5.5975	-0.577%	119	-28.540%
2022-11-04	5.75000	5.9450	5.4750	5.6300	-2.087%	114	-28.952%
2022-11-03	5.93000	6.0600	5.6300	5.7500	-3.035%	338	-30.435%
2022-11-02	6.30000	6.4650	5.8400	5.9300	-5.873%	173	-32.546%
2022-11-01	6.79500	7.0300	6.1900	6.3000	-7.285%	94	-36.508%
2022-10-31	6.64500	7.2475	6.5300	6.7950	+2.257%	90	-41.133%
2022-10-30	6.69500	6.6950	6.5500	6.6450	-0.747%	7	-39.804%
2022-10-29	6.50000	6.7850	6.5000	6.6950	+3.000%	140	-40.254%
2022-10-28	6.61500	6.6950	6.4200	6.5000	-1.738%	8	-38.462%
2022-10-27	6.72000	6.9100	6.4300	6.6150	-1.562%	115	-39.531%
2022-10-26	6.69000	7.1200	6.5700	6.7200	+0.448%	100	-40.476%
2022-10-25	6.37000	6.9925	6.2100	6.6900	+5.024%	191	-40.209%
2022-10-24	6.59000	6.5900	6.2700	6.3700	-3.338%	50	-37.206%
2022-10-21	6.37000	6.5900	6.2800	6.5900	+3.454%	13	-39.302%
2022-10-20	6.14000	6.5900	6.0700	6.3700	+3.746%	12	-37.206%
2022-10-19	6.62750	6.6525	6.1100	6.1400	-7.356%	79	-34.853%
2022-10-18	6.43000	6.8000	6.4200	6.6275	+3.072%	237	-39.645%
2022-10-17	6.06000	6.5000	6.0600	6.4300	+6.106%	205	-37.792%
2022-10-16	6.20250	6.2025	6.0550	6.0600	-2.297%	0.39957691	-33.993%
2022-10-15	6.00000	6.2025	6.0000	6.2025	+3.375%	1	-35.510%
2022-10-14	6.12000	6.3400	5.9500	6.0000	-1.961%	368	-33.333%
2022-10-13	5.90000	6.3000	5.5750	6.1200	+3.729%	546	-34.641%
2022-10-12	6.10000	6.4300	5.6850	5.9000	-3.279%	455	-32.203%
2022-10-11	6.30000	6.5925	6.1000	6.1000	-3.175%	244	-34.426%
2022-10-10	6.54000	6.9450	6.3000	6.3000	-3.670%	118	-36.508%
2022-10-09	6.58250	6.7400	6.4675	6.5400	-0.646%	53	-38.838%
2022-10-08	6.58000	6.7825	6.5400	6.5825	+0.038%	49	-39.233%
2022-10-07	7.15500	7.2725	6.4250	6.5800	-8.036%	499	-39.210%
2022-10-06	7.40000	7.6400	7.0700	7.1550	-3.311%	566	-44.095%
2022-10-05	7.61000	7.8150	6.9800	7.4000	+146.667%	2,478	-45.946%
2022-10-04	6.85500	8.2000	3.0000	3.0000	-56.236%	1,916	+33.333%
2022-10-03	6.73750	7.0000	6.6000	6.8550	+1.744%	2,131	-41.648%
2022-10-02	6.81000	6.9600	6.6000	6.7375	-1.065%	335	-40.631%
2022-10-01	6.90000	6.9600	6.7000	6.8100	-1.304%	476	-41.263%
2022-09-30	7.19250	7.5900	6.3150	6.9000	-4.067%	17,442	-42.029%
2022-09-29	7.61000	7.7725	6.9575	7.1925	-5.486%	1,605	-44.387%
2022-09-28	7.44500	7.7200	7.2000	7.6100	+2.216%	923	-47.438%
2022-09-27	7.01500	7.5350	6.9750	7.4450	+6.130%	1,154	-46.273%
2022-09-26	8.10750	8.1775	6.8775	7.0150	-13.502%	1,506	-42.979%
2022-09-24	8.06500	8.1275	7.9400	8.1100	+0.558%	13	-50.678%
2022-09-23	7.97250	8.1400	7.6600	8.0650	+1.160%	336	-50.403%
2022-09-22	8.66750	8.7500	7.8100	7.9725	-8.018%	1,922	-49.828%
2022-09-21	8.78250	8.9700	8.5600	8.6675	-1.309%	581	-53.851%
2022-09-20	9.21750	9.2975	8.7025	8.7825	-4.719%	6	-54.455%
2022-09-19	9.15500	9.3575	8.8975	9.2175	+0.436%	1,464	-56.604%
2022-09-17	9.19000	9.2075	9.1600	9.1775	-0.136%	1	-56.415%
2022-09-16	9.87000	9.9000	9.1175	9.1900	-6.890%	624	-56.474%
2022-09-15	9.83500	10.4125	9.7425	9.8700	+0.356%	536	-59.473%
2022-09-14	9.80250	9.9500	9.3000	9.8350	+0.332%	2,313	-59.329%
2022-09-13	10.27750	10.4425	9.5750	9.8025	-4.622%	818	-59.194%
2022-09-12	9.74000	10.7825	9.7400	10.2775	+5.518%	2,943	-61.080%
2022-09-11	9.73500	9.7600	9.6625	9.7400	+0.051%	116	-58.932%
2022-09-10	9.73500	9.7350	9.7350	9.7350	0.000%	2	-58.911%
2022-09-09	8.63500	9.7700	8.6050	9.7350	+12.739%	1,793	-58.911%
2022-09-08	8.48000	8.7525	8.3125	8.6350	+1.828%	870	-53.677%
2022-09-07	8.30000	8.6075	8.0200	8.4800	+2.169%	880	-52.830%
2022-09-06	8.95000	9.0200	8.2000	8.3000	-7.263%	1,091	-51.807%
2022-09-05	9.00750	9.0375	8.9500	8.9500	-0.638%	28	-55.307%
2022-09-04	8.99000	9.0075	8.9650	9.0075	+0.195%	47	-55.593%
2022-09-03	8.93250	9.0250	8.7275	8.9900	+0.644%	535	-55.506%
2022-09-02	8.69750	9.1850	8.3375	8.9325	+2.702%	9,134	-55.220%
2022-09-01	8.94750	9.2625	8.3850	8.6975	-2.794%	2,215	-54.010%
2022-08-31	9.25000	9.4475	8.7800	8.9475	+104.795%	1,663	-55.295%
2022-08-30	9.56000	9.9325	4.3690	4.3690	-54.299%	241	-8.446%
2022-08-29	9.26250	10.0000	8.9775	9.5600	+3.212%	7,007	-58.159%
2022-08-28	9.15000	9.3625	9.1000	9.2625	+112.005%	83	-56.815%
2022-08-27	9.42250	9.4225	4.3690	4.3690	-53.632%	71	-8.446%
2022-08-26	9.68000	9.8275	9.0000	9.4225	-2.660%	20,693	-57.548%
2022-08-25	10.07500	10.0750	9.0000	9.6800	-3.921%	3,178	-58.678%
2022-08-24	9.45000	10.1000	8.7850	10.0750	+6.614%	6,695	-60.298%
2022-08-23	11.00500	11.4900	9.0800	9.4500	-25.054%	35,713	-57.672%
2022-08-22	18.01250	18.1000	10.0000	12.6090	-29.999%	48,997	-68.277%
2022-08-21	18.10750	18.1275	18.0100	18.0125	-0.525%	87	-77.793%
2022-08-20	17.81250	18.1075	17.8125	18.1075	+1.656%	3	-77.910%
2022-08-19	19.01500	19.0800	17.4875	17.8125	-6.324%	64	-77.544%
2022-08-18	21.36750	22.4325	18.7000	19.0150	-11.010%	54	-78.964%
2022-08-17	25.23500	25.4350	21.0100	21.3675	-15.326%	64	-81.280%
2022-08-16	24.41500	26.1600	23.6950	25.2350	+7.722%	194	-84.149%
2022-08-15	24.16250	24.6325	22.9175	23.4260	-3.048%	70	-82.925%
2022-08-14	24.51000	24.5175	24.1625	24.1625	+0.706%	0.79610118	-83.445%
2022-08-13	24.23000	24.6425	23.9930	23.9930	-0.978%	34	-83.328%
2022-08-12	25.92000	27.0000	24.2300	24.2300	+3.724%	299	-83.492%
2022-08-11	23.59250	26.0825	23.3600	23.3600	-3.075%	345	-82.877%
2022-08-10	22.20000	24.1010	21.0375	24.1010	+2.680%	116	-83.403%
2022-08-09	25.73750	25.7375	21.5900	23.4720	+5.157%	371	-82.958%
2022-08-08	22.25500	31.6575	21.8700	22.3210	+0.297%	4,104	-82.080%
2022-08-07	22.63750	22.7325	22.2250	22.2550	-1.690%	72	-82.027%
2022-08-06	22.14000	22.6375	22.1400	22.6375	+34.964%	32	-82.330%
2022-08-05	17.04000	22.9050	16.7550	16.7730	-4.509%	426	-76.152%
2022-08-04	18.60000	19.8000	16.3850	17.5650	-5.565%	97	-77.227%
2022-08-03	17.02750	18.6000	17.0050	18.6000	+22.007%	110	-78.495%
2022-08-02	15.58750	17.0375	15.2450	15.2450	+6.237%	109	-73.762%
2022-08-01	14.57500	15.6350	14.3500	14.3500	-1.544%	427	-72.125%
2022-07-31	14.70250	14.7450	14.5700	14.5750	+1.145%	195	-72.556%
2022-07-30	14.74000	14.7900	14.4100	14.4100	+0.460%	53	-72.241%
2022-07-29	14.77000	14.9050	14.2075	14.3440	+1.164%	89	-72.114%
2022-07-28	14.49750	15.3050	14.1790	14.1790	-0.176%	125	-71.789%
2022-07-27	14.35500	14.6825	13.9575	14.2040	-2.304%	376	-71.839%
2022-07-26	14.89000	14.9150	14.0925	14.5390	-8.266%	163	-72.488%
2022-07-25	15.33000	15.9250	14.8900	15.8490	+3.386%	835	-74.762%
2022-07-24	15.34750	15.5425	15.3250	15.3300	-0.114%	111	-73.907%
2022-07-23	15.57250	15.6200	15.3475	15.3475	-1.745%	9	-73.937%
2022-07-22	17.01750	17.2325	15.4475	15.6200	-6.863%	103	-74.392%
2022-07-21	17.55750	18.3175	16.7710	16.7710	-4.480%	7	-76.149%
2022-07-20	16.47750	17.8000	16.4400	17.5575	+6.554%	1,434	-77.218%
2022-07-19	16.62500	18.0975	16.4300	16.4775	+7.541%	1,790	-75.724%
2022-07-18	15.55000	17.0175	15.3220	15.3220	-1.466%	930	-73.894%
2022-07-17	15.48000	15.5500	15.4800	15.5500	+2.155%	0.10015028	-74.277%
2022-07-16	15.39500	15.4800	15.2130	15.2220	+0.409%	19	-73.722%
2022-07-15	15.30750	15.4875	14.8725	15.1600	-2.777%	99	-73.615%
2022-07-14	15.11250	15.6950	14.8800	15.5930	+3.179%	77	-74.347%
2022-07-13	15.50750	15.9625	15.0700	15.1125	-2.547%	17	-73.532%
2022-07-12	14.82750	16.3125	14.4425	15.5075	+14.582%	73	-74.206%
2022-07-11	14.72250	15.3725	11.1025	13.5340	-8.073%	666	-70.445%
2022-07-10	14.79000	14.8875	14.7225	14.7225	-1.666%	39	-72.831%
2022-07-09	14.97200	14.9720	14.9720	14.9720	+1.231%	4	-73.283%
2022-07-08	14.17250	15.3975	14.0025	14.7900	+4.357%	112	-72.955%
2022-07-07	12.66250	14.7700	12.3925	14.1725	+9.364%	205	-71.776%
2022-07-06	12.91750	13.0675	12.2725	12.9590	+2.047%	61	-69.133%
2022-07-05	13.63000	13.7500	12.6500	12.6990	-4.862%	1,005	-68.501%
2022-07-04	13.58750	13.6375	13.3480	13.3480	-1.763%	130	-70.033%
2022-07-03	13.65000	13.6500	13.5850	13.5875	-0.458%	7	-70.561%
2022-07-02	13.67000	13.6725	13.4350	13.6500	-0.146%	75	-70.696%
2022-07-01	13.54000	14.4200	13.3575	13.6700	+0.960%	113	-70.739%
2022-06-30	13.62500	13.8850	13.0475	13.5400	-0.624%	119	-70.458%
2022-06-29	13.52000	13.9500	12.9375	13.6250	-4.900%	115	-70.642%
2022-06-28	14.11750	14.4150	13.5025	14.3270	+0.745%	274	-72.081%
2022-06-27	12.42750	14.7600	12.4275	14.2210	+14.432%	990	-71.873%
2022-06-26	12.54250	12.5425	12.4225	12.4275	-0.917%	48	-67.813%
2022-06-24	12.00250	12.5775	11.8450	12.5425	+4.499%	389	-68.108%
2022-06-23	12.59000	12.9275	11.6150	12.0025	-7.216%	181	-66.674%
2022-06-22	12.65000	13.3875	12.0650	12.9360	+4.618%	284	-69.079%
2022-06-21	12.49000	13.0350	12.3650	12.3650	-1.001%	169	-67.651%
2022-06-20	12.60750	12.6075	12.4650	12.4900	-0.932%	4	-67.974%
2022-06-19	12.65500	12.7900	12.2775	12.6075	-0.513%	83	-68.273%
2022-06-17	11.98250	12.7900	11.9825	12.6725	+5.758%	171	-68.436%
2022-06-16	13.17000	13.1700	11.4275	11.9825	-9.017%	151	-66.618%
2022-06-15	12.13000	13.1700	11.7650	13.1700	+16.230%	75	-69.628%
2022-06-14	11.56000	12.1450	11.3310	11.3310	+0.693%	93	-64.699%
2022-06-13	12.41000	12.4325	11.1125	11.2530	-9.323%	2,379	-64.454%
2022-06-12	12.40750	12.4325	12.4075	12.4100	+0.020%	0.59967785	-67.768%
2022-06-11	12.31000	12.6025	12.2300	12.4075	+0.792%	4	-67.761%
2022-06-10	12.91250	13.0025	12.2300	12.3100	-4.666%	10	-67.506%
2022-06-09	13.81000	13.8450	12.7725	12.9125	-6.499%	28	-69.022%
2022-06-08	12.96000	14.0725	12.9125	13.8100	+6.756%	38	-71.035%
2022-06-07	12.13000	13.2950	11.8975	12.9360	+6.645%	146	-69.079%
2022-06-06	12.53000	12.9425	11.8175	12.1300	-3.443%	154	-67.024%
2022-06-04	12.57750	13.1925	11.6750	12.5625	+3.472%	705	-68.159%
2022-06-03	13.36750	13.3975	12.1410	12.1410	-6.737%	377	-67.054%
2022-06-02	12.91750	13.5150	12.5075	13.0180	+0.778%	21	-69.273%
2022-06-01	14.82750	14.9500	12.9175	12.9175	-12.881%	170	-69.034%
2022-05-31	14.78750	16.5900	14.1150	14.8275	+0.270%	415	-73.023%
2022-05-30	14.46500	15.1625	14.4350	14.7875	+2.230%	301	-72.950%
2022-05-29	14.79500	14.7950	14.4500	14.4650	-2.230%	5	-72.347%
2022-05-28	14.34250	14.7950	14.2300	14.7950	+3.155%	73	-72.964%
2022-05-27	12.14250	14.6700	12.0075	14.3425	+17.082%	222	-72.111%
2022-05-26	11.88500	12.8475	11.6450	12.2500	+15.142%	100	-67.347%
2022-05-25	10.67000	11.8850	10.4875	10.6390	-0.291%	142	-62.402%
2022-05-24	11.71500	11.8175	10.4650	10.6700	-8.920%	108	-62.512%
2022-05-23	12.22750	12.3200	11.6325	11.7150	-4.191%	161	-65.856%
2022-05-22	12.28000	12.2800	12.2275	12.2275	-0.428%	5	-67.287%
2022-05-21	12.30000	12.3000	12.1350	12.2800	-0.163%	2	-67.427%
2022-05-20	13.13750	13.6650	11.6275	12.3000	-6.733%	37	-67.480%
2022-05-19	12.91250	13.4925	12.7125	13.1880	+2.606%	14	-69.669%
2022-05-18	13.15500	14.2025	12.7100	12.8530	-2.296%	519	-68.879%
2022-05-17	11.97750	13.4050	11.9775	13.1550	+11.436%	72	-69.593%
2022-05-16	11.90000	12.6275	11.6750	11.8050	-3.813%	95	-66.116%
2022-05-14	11.73250	12.2730	11.4280	12.2730	-17.136%	70	-67.408%
2022-05-13	11.26750	14.8110	10.7660	14.8110	+43.212%	784	-72.993%
2022-05-12	10.50000	13.3325	5.2900	10.3420	-12.946%	778	-61.323%
2022-05-11	12.03750	12.5025	10.1000	11.8800	-10.858%	540	-66.330%
2022-05-10	12.14500	13.9150	11.7750	13.3270	+1.811%	649	-69.986%
2022-05-09	13.81750	13.8175	12.1150	13.0900	-5.265%	582	-69.442%
2022-05-08	14.09000	14.0900	13.8175	13.8175	-1.934%	24	-71.051%
2022-05-07	13.86000	14.0975	13.7625	14.0900	+1.367%	215	-71.611%
2022-05-06	14.79000	14.8740	13.7050	13.9000	-4.651%	245	-71.223%
2022-05-05	15.73000	15.8175	14.5300	14.5780	-7.324%	95	-72.561%
2022-05-04	15.27500	15.9475	14.8550	15.7300	-0.951%	47	-74.571%
2022-05-03	15.34000	16.1800	14.8925	15.8810	+3.527%	256	-74.813%
2022-05-02	15.40000	15.5600	14.7475	15.3400	-0.390%	152	-73.924%
2022-05-01	15.35500	15.4625	15.3550	15.4000	+1.469%	11	-74.026%
2022-04-30	15.43750	15.5150	15.1770	15.1770	-0.629%	22	-73.644%
2022-04-29	15.44000	16.2190	15.2730	15.2730	+0.520%	492	-73.810%
2022-04-28	16.06000	16.2275	14.7650	15.1940	-2.571%	249	-73.674%
2022-04-27	15.56000	16.3000	15.4300	15.5950	+0.684%	372	-74.351%
2022-04-26	17.09750	17.1300	15.4000	15.4890	-8.083%	347	-74.175%
2022-04-25	16.45000	17.0975	16.1100	16.8510	+2.438%	412	-76.263%
2022-04-24	16.61250	16.6200	16.1000	16.4500	-0.978%	469	-75.684%
2022-04-23	16.59000	16.6200	16.5875	16.6125	-1.022%	1	-75.922%
2022-04-22	16.99000	17.6850	16.2625	16.7840	-1.212%	521	-76.168%
2022-04-21	17.54000	18.1300	16.8275	16.9900	-5.679%	680	-76.457%
2022-04-20	18.54000	18.9600	17.4775	18.0130	-2.843%	25	-77.794%
2022-04-19	17.60500	18.9925	17.2900	18.5400	+5.311%	133	-78.425%
2022-04-18	18.07250	18.2650	17.1350	17.6050	-2.587%	134	-77.279%
2022-04-17	18.01750	18.1850	18.0175	18.0725	+0.952%	74	-77.867%
2022-04-16	18.18750	18.1900	17.9020	17.9020	-1.837%	5	-77.656%
2022-04-15	18.15250	18.3650	17.9975	18.2370	+0.466%	179	-78.067%
2022-04-14	18.57250	18.7525	18.1150	18.1525	-2.261%	118	-77.964%
2022-04-13	17.78500	18.6325	17.1350	18.5725	+4.428%	589	-78.463%
2022-04-12	18.60000	19.5200	17.3850	17.7850	-1.691%	165	-77.509%
2022-04-11	18.30000	18.8650	17.8025	18.0910	-1.142%	878	-77.890%
2022-04-10	18.39250	18.4200	18.1675	18.3000	-0.503%	28	-78.142%
2022-04-09	18.39000	18.4300	18.3775	18.3925	+0.014%	0.1001087	-78.252%
2022-04-08	19.93000	19.9750	18.2900	18.3900	-7.727%	86	-78.249%
2022-04-07	20.49250	21.4975	18.8350	19.9300	-2.745%	1,118	-79.930%
2022-04-06	21.03250	21.9350	18.2525	20.4925	-2.567%	849	-80.481%
2022-04-05	23.87250	24.2825	21.0325	21.0325	-9.288%	2,143	-80.982%
2022-04-04	23.35000	24.5200	22.0675	23.1860	-0.702%	658	-82.748%
2022-04-03	23.40750	23.4075	23.3425	23.3500	-0.246%	26	-82.869%
2022-04-02	23.35000	23.4250	23.3150	23.4075	+0.246%	1	-82.911%
2022-04-01	25.98250	26.1600	22.6400	23.3500	-10.132%	991	-82.869%
2022-03-31	25.10750	26.5000	23.5300	25.9825	+3.485%	64	-84.605%
2022-03-30	29.70250	29.8900	25.1075	25.1075	-17.715%	67	-84.069%
2022-03-29	29.00000	36.4200	26.5425	30.5130	+5.022%	793	-86.891%
2022-03-28	20.58500	29.8000	20.2200	29.0540	+41.142%	678	-86.233%
2022-03-27	20.83500	20.8425	20.5825	20.5850	-1.200%	13	-80.568%
2022-03-26	20.62250	20.8425	20.3350	20.8350	+1.030%	6	-80.802%
2022-03-25	20.25500	21.6175	19.7050	20.6225	+1.426%	174	-80.604%
2022-03-24	20.27250	20.5950	19.1425	20.3325	+0.296%	36	-80.327%
2022-03-23	20.23500	22.2800	18.2000	20.2725	+0.185%	136	-80.269%
2022-03-22	15.90750	20.6325	15.3475	20.2350	+27.204%	101	-80.232%
2022-03-21	16.06250	16.5675	15.3475	15.9075	-1.011%	16	-74.855%
2022-03-19	16.14250	16.1425	16.0075	16.0700	-0.449%	6	-75.109%
2022-03-18	15.21750	16.1425	15.0400	16.1425	+5.142%	37	-75.221%
2022-03-17	15.38750	15.5550	14.9125	15.3530	-0.224%	18	-73.946%
2022-03-16	14.50250	15.7975	14.4050	15.3875	+16.158%	17	-74.005%
2022-03-15	13.74000	14.6500	13.2470	13.2470	-1.939%	81	-69.804%
2022-03-14	14.47500	14.4750	13.2425	13.5090	-6.674%	6	-70.390%
2022-03-13	14.47750	14.6975	14.4350	14.4750	+2.326%	8	-72.366%
2022-03-12	14.14600	14.1460	14.1460	14.1460	-6.707%	5	-71.723%
2022-03-11	15.16300	15.1630	15.1630	15.1630	-1.122%	5	-73.620%
2022-03-10	15.86000	15.8675	14.9850	15.3350	-3.705%	24	-73.916%
2022-03-09	15.58250	16.2400	15.3090	15.9250	+2.198%	11	-74.882%
2022-03-08	15.43500	16.2325	14.5800	15.5825	+2.692%	123	-74.330%
2022-03-07	16.57250	17.1625	15.0950	15.1740	-8.439%	129	-73.639%
2022-03-06	16.75000	17.0375	16.5725	16.5725	-1.339%	18	-75.864%
2022-03-04	18.17750	18.5525	16.5375	16.7975	-10.282%	0.40983859	-76.187%
2022-03-01	18.93250	19.3525	18.0425	18.7225	-1.109%	51	-78.635%
2022-02-28	17.57250	19.3700	17.1875	18.9325	+7.510%	52	-78.872%
2022-02-26	17.69250	17.6925	17.5725	17.6100	+2.348%	54	-77.286%
2022-02-25	17.38250	17.9675	16.7500	17.2060	-1.015%	2	-76.752%
2022-02-24	15.68250	17.7500	14.0450	17.3825	+1.777%	82	-76.988%
2022-02-23	16.77500	17.0825	15.5000	17.0790	-1.232%	105	-76.579%
2022-02-22	17.92250	18.1775	16.3025	17.2920	-3.518%	72	-76.868%
2022-02-21	17.95750	18.2175	17.7275	17.9225	-0.195%	20	-77.682%
2022-02-20	18.00000	18.2525	17.9575	17.9575	-0.236%	40	-77.725%
2022-02-18	19.19500	19.5025	17.8725	18.0000	-7.545%	80	-77.778%
2022-02-17	20.07000	20.2600	18.6725	19.4690	-2.995%	75	-79.455%
2022-02-16	19.74000	20.6475	18.7925	20.0700	+1.672%	34	-80.070%
2022-02-15	18.00750	19.7950	18.0075	19.7400	+5.742%	34	-79.737%
2022-02-14	19.03250	19.6050	17.0575	18.6680	-2.553%	312	-78.573%
2022-02-13	19.15700	19.1570	19.1570	19.1570	+2.912%	0.99884184	-79.120%
2022-02-12	18.84500	19.1425	18.6150	18.6150	-1.220%	56	-78.512%
2022-02-11	18.53000	19.6200	18.2275	18.8450	-4.082%	11	-78.774%
2022-02-10	18.81500	21.0425	17.9425	19.6470	+5.657%	170	-79.641%
2022-02-09	16.45000	19.0325	16.4500	18.5950	+14.248%	88	-78.489%
2022-02-08	15.21000	16.8200	14.7525	16.2760	+8.848%	1,140	-75.424%
2022-02-07	15.62500	15.9975	14.8175	14.9530	-4.301%	95	-73.250%
2022-02-06	15.59750	15.6250	15.5650	15.6250	+2.472%	35	-74.400%
2022-02-05	15.56250	15.6125	15.2480	15.2480	-2.021%	19	-73.767%
2022-02-04	15.13750	15.7250	14.8050	15.5625	+3.522%	207	-74.297%
2022-02-03	15.39500	15.8725	14.8275	15.0330	-2.351%	188	-73.392%
2022-02-02	17.15500	17.3725	15.2625	15.3950	-13.754%	104	-74.018%
2022-02-01	16.06000	18.8500	15.8050	17.8500	+19.159%	48	-77.591%
2022-01-31	15.23500	16.2750	14.9800	14.9800	+0.382%	89	-73.298%
2022-01-30	14.90000	15.2350	14.9000	14.9230	-2.490%	9	-73.196%
2022-01-29	15.32000	15.3200	15.3040	15.3040	+11.602%	31	-73.863%
2022-01-28	15.09250	15.0925	13.6000	13.7130	-9.789%	60	-70.831%
2022-01-27	16.02000	16.2100	14.2175	15.2010	-15.348%	354	-73.686%
2022-01-26	16.19250	18.2025	15.9775	17.9570	+8.397%	116	-77.725%
2022-01-25	16.50000	16.5660	14.9450	16.5660	-1.187%	96	-75.854%
2022-01-24	17.78750	17.8425	14.6850	16.7650	-5.748%	337	-76.141%
2022-01-23	17.59500	17.7950	17.5000	17.7875	+1.094%	148	-77.512%
2022-01-22	17.80500	17.9150	17.5925	17.5950	+3.500%	74	-77.266%
2022-01-21	18.17000	18.7450	16.3575	17.0000	-8.366%	573	-76.471%
2022-01-20	18.70000	20.2000	18.1000	18.5520	-0.791%	270	-78.439%
2022-01-19	18.95500	19.4650	18.1450	18.7000	-1.345%	67	-78.610%
2022-01-18	20.55000	20.5575	17.9175	18.9550	-7.762%	130	-78.897%
2022-01-17	20.49750	20.5500	20.4050	20.5500	+0.256%	0.09968702	-80.535%
2022-01-16	20.71250	20.7200	20.2050	20.4975	-1.038%	39	-80.485%
2022-01-15	20.55750	20.7200	20.2050	20.7125	+3.885%	55	-80.688%
2022-01-14	20.89750	21.1250	19.7150	19.9380	-4.591%	113	-79.938%
2022-01-13	22.70000	23.2200	20.7275	20.8975	-7.941%	62	-80.859%
2022-01-12	22.91500	23.3825	22.2825	22.7000	-0.938%	16	-82.379%
2022-01-11	22.85250	23.8175	22.3825	22.9150	+6.221%	474	-82.544%
2022-01-10	23.10250	23.1450	21.3025	21.5730	-6.620%	657	-81.458%
2022-01-09	22.96750	23.2475	20.2000	23.1025	+0.588%	401	-82.686%
2022-01-08	23.13750	23.3650	22.9675	22.9675	-3.551%	25	-82.584%
2022-01-07	24.48250	24.5250	22.6975	23.8130	+3.203%	110	-83.202%
2022-01-06	22.90500	26.1025	21.0100	23.0740	+1.737%	225	-82.664%
2022-01-05	25.45000	25.4625	22.5775	22.6800	-10.437%	417	-82.363%
2022-01-04	26.64250	27.0325	24.8600	25.3230	-4.953%	15	-84.204%
2022-01-03	27.45500	28.2425	26.5875	26.6425	-2.959%	45	-84.986%
2022-01-02	27.45000	27.5800	27.3325	27.4550	+0.018%	34	-85.431%
2021-12-31	28.17750	33.3000	27.3650	27.4500	-2.582%	81	-85.428%
2021-12-30	28.09000	32.9000	21.5600	28.1775	+0.311%	202	-85.804%
2021-12-29	27.88000	28.4100	26.9550	28.0900	+0.753%	39	-85.760%
2021-12-28	28.78500	29.8050	27.7575	27.8800	-1.769%	67	-85.653%
2021-12-27	28.63750	29.4150	27.2900	28.3820	+0.435%	96	-85.907%
2021-12-25	28.71000	28.7100	28.2590	28.2590	+0.181%	3	-85.845%
2021-12-24	28.79250	28.8300	28.2080	28.2080	-2.825%	303	-85.820%
2021-12-23	28.80750	29.4650	27.1200	29.0280	+2.107%	80	-86.220%
2021-12-22	30.28250	30.7225	28.3075	28.4290	-7.578%	43	-85.930%
2021-12-21	29.86250	32.1225	29.7150	30.7600	+2.667%	90	-86.996%
2021-12-20	29.08000	31.1175	27.6900	29.9610	+3.714%	772	-86.649%
2021-12-19	29.50000	29.5000	28.8880	28.8880	0.000%	2	-86.153%
2021-12-18	30.00000	30.0000	28.8880	28.8880	0.000%	318	-86.153%
2021-12-17	24.46250	30.7475	23.8500	28.8880	+11.606%	259	-86.153%
2021-12-16	25.97750	26.6500	24.0200	25.8840	+8.647%	221	-84.546%
2021-12-15	24.69500	26.3025	22.6000	23.8240	-3.776%	43	-83.210%
2021-12-14	22.84750	25.2825	20.5875	24.7590	+4.191%	1,104	-83.844%
2021-12-13	27.68500	28.0975	22.5600	23.7630	-14.167%	1,134	-83.167%
2021-12-12	27.75250	27.8100	27.3650	27.6850	-0.243%	49	-85.552%
2021-12-11	27.74250	27.8300	27.7425	27.7525	+1.494%	4	-85.587%
2021-12-10	29.28500	29.9050	26.0000	27.3440	-4.398%	439	-85.372%
2021-12-09	32.15000	32.9950	28.6020	28.6020	-12.831%	258	-86.015%
2021-12-08	30.94000	33.9350	30.1975	32.8120	+6.050%	121	-87.809%
2021-12-07	28.95000	31.7850	27.1400	30.9400	+8.779%	204	-87.072%
2021-12-06	28.44000	30.6900	27.1400	28.4430	+0.011%	150	-85.937%
2021-12-05	28.14000	34.5900	27.9525	28.4400	+15.095%	199	-85.935%
2021-12-04	28.89500	29.4175	24.7100	24.7100	-14.483%	31	-83.812%
2021-12-03	31.44500	32.0175	23.8725	28.8950	-7.456%	1,119	-86.157%
2021-12-02	29.80500	31.6600	27.7825	31.2230	+7.071%	299	-87.189%
2021-12-01	35.32750	36.0875	27.5775	29.1610	-17.455%	853	-86.283%
2021-11-30	36.86000	37.8050	32.3900	35.3275	-1.358%	863	-88.677%
2021-11-29	37.82000	38.5350	35.8140	35.8140	-5.304%	214	-88.831%
2021-11-28	38.11250	38.1150	37.3675	37.8200	-0.767%	61	-89.424%
2021-11-27	37.70000	38.1575	37.3850	38.1125	+1.220%	118	-89.505%
2021-11-26	39.32500	39.6150	36.1500	37.6530	+0.266%	481	-89.377%
2021-11-25	39.58250	40.8825	37.5530	37.5530	-5.127%	115	-89.348%
2021-11-24	39.20500	45.0000	37.9825	39.5825	+1.278%	340	-89.895%
2021-11-23	41.37750	44.0075	38.4375	39.0830	-6.817%	330	-89.765%
2021-11-22	41.23250	43.0150	40.4350	41.9420	+1.721%	223	-90.463%
2021-11-21	41.13500	41.2950	40.7450	41.2325	+0.237%	54	-90.299%
2021-11-20	40.98000	41.5550	38.4600	41.1350	+0.378%	138	-90.276%
2021-11-19	40.26000	41.5900	39.9075	40.9800	-1.656%	77	-90.239%
2021-11-18	42.40500	42.9025	39.0950	41.6700	-2.874%	562	-90.401%
2021-11-17	42.64250	44.8150	42.0025	42.9030	+0.611%	266	-90.677%
2021-11-16	42.55750	44.7375	40.9850	42.6425	+3.844%	498	-90.620%
2021-11-15	40.36750	44.3625	40.3075	41.0640	+3.896%	615	-90.259%
2021-11-14	40.45000	41.6875	39.5240	39.5240	-2.684%	335	-89.880%
2021-11-13	40.45250	41.6875	39.4525	40.6140	+2.599%	211	-90.151%
2021-11-12	39.50750	40.5325	37.2400	39.5850	+0.196%	1,969	-89.895%
2021-11-11	37.19250	40.3550	36.9875	39.5075	-1.752%	631	-89.875%
2021-11-10	39.99500	40.9675	36.5625	40.2120	-4.180%	315	-90.053%
2021-11-09	43.14500	43.9725	39.5775	41.9660	-6.087%	302	-90.468%
2021-11-08	42.10500	47.0400	40.4350	44.6860	+6.130%	1,052	-91.049%
2021-11-07	41.63000	43.3700	41.6225	42.1050	+1.954%	105	-90.500%
2021-11-06	42.12750	42.1750	41.2980	41.2980	-2.486%	63	-90.314%
2021-11-05	40.35000	43.2540	39.7375	42.3510	+5.220%	517	-90.555%
2021-11-04	39.97000	41.7575	39.3275	40.2500	+0.701%	718	-90.062%
2021-11-03	42.54000	44.2500	39.0750	39.9700	-6.041%	1,443	-89.992%
2021-11-02	37.92500	43.5500	37.0125	42.5400	+15.450%	629	-90.597%
2021-11-01	35.96000	37.9600	35.7250	36.8470	+4.861%	102	-89.144%
2021-10-31	35.67500	36.0250	35.1390	35.1390	-0.009%	2	-88.617%
2021-10-30	36.08250	36.1750	35.0025	35.1420	-5.568%	39	-88.618%
2021-10-29	35.15500	37.2140	34.7000	37.2140	+6.387%	751	-89.251%
2021-10-28	35.06750	36.3400	34.9075	34.9800	-0.250%	398	-88.565%
2021-10-27	36.31750	36.9175	34.8350	35.0675	-5.798%	243	-88.593%
2021-10-26	37.05750	37.4600	35.7750	37.2260	+2.840%	265	-89.255%
2021-10-25	37.11750	37.9000	34.0650	36.1980	-2.477%	84	-88.950%
2021-10-24	36.79250	37.3500	36.2925	37.1175	+0.883%	142	-89.223%
2021-10-23	37.30500	37.3050	36.7925	36.7925	-0.161%	0.9953783	-89.128%
2021-10-22	39.36500	39.4375	36.2900	36.8520	-9.394%	238	-89.146%

.dark-mode .fqFdqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqFdqS{ color: #333333; background-color: white; border: 2px solid #333333; }AMCUSDAMC / United States dollarcrypto

AMCUSD
AMC / United States dollar
crypto