Dark

AMBUSDT
Ambrosus / TetherUS (BINANCE:AMBUSDT)
crypto

Inactive

Feb 23, 2025 9:59:00 PM EST

0.00032USDT-17.949%(-0.00007)1,265,288,9600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-24	0.00038	0.00041	0.00026	0.00032	-17.949%	1,265,288,960	0.000%
2025-02-23	0.00070	0.00072	0.00037	0.00039	-43.478%	5,846,192,327	-17.949%
2025-02-22	0.00073	0.00087	0.00061	0.00069	-6.757%	9,621,331,077	-53.623%
2025-02-21	0.00190	0.00278	0.00069	0.00074	-61.053%	15,621,582,913	-56.757%
2025-02-20	0.00156	0.00225	0.00141	0.00190	+22.581%	9,577,393,750	-83.158%
2025-02-19	0.00198	0.00203	0.00145	0.00155	-22.111%	8,697,000,522	-79.355%
2025-02-18	0.00237	0.00241	0.00188	0.00199	-16.387%	3,191,641,054	-83.920%
2025-02-17	0.00356	0.00370	0.00229	0.00238	-33.146%	3,150,706,846	-86.555%
2025-02-16	0.00418	0.00427	0.00354	0.00356	-14.833%	815,650,768	-91.011%
2025-02-15	0.00458	0.00461	0.00417	0.00418	-8.932%	179,627,063	-92.344%
2025-02-14	0.00477	0.00496	0.00451	0.00459	-3.774%	301,039,220	-93.028%
2025-02-13	0.00470	0.00488	0.00447	0.00477	+1.489%	377,614,675	-93.291%
2025-02-12	0.00440	0.00625	0.00439	0.00470	+6.576%	1,459,756,706	-93.191%
2025-02-11	0.00437	0.00457	0.00431	0.00441	+0.915%	271,153,345	-92.744%
2025-02-10	0.00413	0.00456	0.00395	0.00437	+5.556%	362,569,666	-92.677%
2025-02-09	0.00408	0.00438	0.00392	0.00414	+1.471%	278,505,422	-92.271%
2025-02-08	0.00364	0.00424	0.00362	0.00408	+12.088%	1,214,867,169	-92.157%
2025-02-07	0.00345	0.00389	0.00344	0.00364	+5.202%	421,248,032	-91.209%
2025-02-06	0.00382	0.00390	0.00342	0.00346	-9.424%	412,918,696	-90.751%
2025-02-05	0.00391	0.00401	0.00374	0.00382	-2.051%	297,295,450	-91.623%
2025-02-04	0.00426	0.00431	0.00377	0.00390	-8.451%	610,440,565	-91.795%
2025-02-03	0.00465	0.00465	0.00327	0.00426	-8.584%	1,012,942,768	-92.488%
2025-02-02	0.00538	0.00550	0.00435	0.00466	-13.222%	432,980,313	-93.133%
2025-02-01	0.00599	0.00611	0.00535	0.00537	-10.649%	168,155,054	-94.041%
2025-01-31	0.00612	0.00646	0.00589	0.00601	-1.475%	216,918,137	-94.676%
2025-01-30	0.00565	0.00619	0.00556	0.00610	+8.156%	295,669,568	-94.754%
2025-01-29	0.00550	0.00590	0.00541	0.00564	+2.545%	321,250,124	-94.326%
2025-01-28	0.00591	0.00599	0.00541	0.00550	-6.937%	147,502,165	-94.182%
2025-01-27	0.00600	0.00600	0.00540	0.00591	-1.500%	353,196,987	-94.585%
2025-01-26	0.00607	0.00633	0.00599	0.00600	-1.153%	113,135,294	-94.667%
2025-01-25	0.00599	0.00614	0.00587	0.00607	+1.167%	116,899,634	-94.728%
2025-01-24	0.00635	0.00641	0.00595	0.00600	-5.363%	195,426,810	-94.667%
2025-01-23	0.00637	0.00649	0.00611	0.00634	-0.314%	203,197,509	-94.953%
2025-01-22	0.00644	0.00662	0.00633	0.00636	-1.242%	155,224,432	-94.969%
2025-01-21	0.00615	0.00653	0.00581	0.00644	+5.057%	290,876,915	-95.031%
2025-01-20	0.00624	0.00679	0.00586	0.00613	-1.920%	598,718,493	-94.780%
2025-01-19	0.00691	0.00715	0.00615	0.00625	-9.682%	510,843,475	-94.880%
2025-01-18	0.00749	0.00755	0.00675	0.00692	-7.487%	249,918,413	-95.376%
2025-01-17	0.00697	0.00754	0.00696	0.00748	+7.317%	209,890,894	-95.722%
2025-01-16	0.00715	0.00717	0.00683	0.00697	-2.381%	216,608,166	-95.409%
2025-01-15	0.00670	0.00718	0.00648	0.00714	+6.726%	200,047,649	-95.518%
2025-01-14	0.00645	0.00671	0.00636	0.00669	+3.882%	165,786,249	-95.217%
2025-01-13	0.00669	0.00690	0.00600	0.00644	-3.737%	387,270,883	-95.031%
2025-01-12	0.00696	0.00698	0.00660	0.00669	-3.741%	163,789,508	-95.217%
2025-01-11	0.00708	0.00715	0.00685	0.00695	-1.836%	185,703,173	-95.396%
2025-01-10	0.00689	0.00716	0.00683	0.00708	+2.758%	231,732,518	-95.480%
2025-01-09	0.00711	0.00726	0.00667	0.00689	-3.230%	300,973,056	-95.356%
2025-01-08	0.00741	0.00751	0.00676	0.00712	-3.784%	307,426,040	-95.506%
2025-01-07	0.00843	0.00847	0.00740	0.00740	-12.322%	300,370,981	-95.676%
2025-01-06	0.00845	0.00865	0.00825	0.00844	0.000%	201,283,851	-96.209%
2025-01-05	0.00818	0.00853	0.00805	0.00844	+3.178%	189,113,760	-96.209%
2025-01-04	0.00813	0.00837	0.00803	0.00818	+0.615%	204,260,881	-96.088%
2025-01-03	0.00780	0.00816	0.00758	0.00813	+4.365%	201,000,298	-96.064%
2025-01-02	0.00743	0.00791	0.00743	0.00779	+4.845%	248,270,559	-95.892%
2025-01-01	0.00726	0.00748	0.00705	0.00743	+2.342%	215,832,405	-95.693%
2024-12-31	0.00744	0.00764	0.00705	0.00726	-2.550%	238,858,198	-95.592%
2024-12-30	0.00757	0.00781	0.00713	0.00745	-1.715%	247,409,195	-95.705%
2024-12-29	0.00782	0.00790	0.00747	0.00758	-3.069%	156,833,341	-95.778%
2024-12-28	0.00742	0.00793	0.00729	0.00782	+5.391%	238,868,761	-95.908%
2024-12-27	0.00718	0.00773	0.00711	0.00742	+3.343%	313,203,054	-95.687%
2024-12-26	0.00789	0.00795	0.00705	0.00718	-8.999%	292,252,337	-95.543%
2024-12-25	0.00813	0.00820	0.00777	0.00789	-2.833%	182,802,277	-95.944%
2024-12-24	0.00776	0.00832	0.00754	0.00812	+4.639%	283,981,524	-96.059%
2024-12-23	0.00727	0.00795	0.00702	0.00776	+6.593%	413,132,376	-95.876%
2024-12-22	0.00727	0.00761	0.00703	0.00728	+0.275%	276,896,936	-95.604%
2024-12-21	0.00762	0.00827	0.00716	0.00726	-4.974%	389,238,599	-95.592%
2024-12-20	0.00736	0.00770	0.00635	0.00764	+3.804%	437,356,040	-95.812%
2024-12-19	0.00804	0.00844	0.00703	0.00736	-8.458%	664,975,458	-95.652%
2024-12-18	0.00927	0.00930	0.00763	0.00804	-13.269%	456,316,897	-96.020%
2024-12-17	0.01021	0.01024	0.00912	0.00927	-9.295%	310,855,112	-96.548%
2024-12-16	0.01050	0.01096	0.00981	0.01022	-2.574%	224,230,149	-96.869%
2024-12-15	0.01013	0.01055	0.00971	0.01049	+3.554%	189,013,301	-96.949%
2024-12-14	0.01126	0.01140	0.00984	0.01013	-10.115%	270,739,282	-96.841%
2024-12-13	0.01104	0.01180	0.01057	0.01127	+2.083%	469,653,077	-97.161%
2024-12-12	0.01078	0.01137	0.01064	0.01104	+2.412%	304,547,585	-97.101%
2024-12-11	0.00980	0.01094	0.00947	0.01078	+10.000%	302,034,481	-97.032%
2024-12-10	0.01053	0.01079	0.00894	0.00980	-6.844%	677,910,612	-96.735%
2024-12-09	0.01396	0.01396	0.00830	0.01052	-24.588%	755,183,745	-96.958%
2024-12-08	0.01300	0.01458	0.01240	0.01395	+7.390%	697,298,025	-97.706%
2024-12-07	0.01338	0.01354	0.01234	0.01299	-2.842%	745,541,008	-97.537%
2024-12-06	0.01041	0.01444	0.01033	0.01337	+28.434%	3,377,578,584	-97.607%
2024-12-05	0.01026	0.01083	0.00970	0.01041	+1.561%	570,606,712	-96.926%
2024-12-04	0.01040	0.01118	0.00984	0.01025	-1.347%	1,127,299,243	-96.878%
2024-12-03	0.00896	0.01106	0.00860	0.01039	+16.089%	1,515,654,395	-96.920%
2024-12-02	0.00879	0.00908	0.00821	0.00895	+1.820%	522,939,356	-96.425%
2024-12-01	0.00865	0.00917	0.00839	0.00879	+1.618%	369,187,529	-96.359%
2024-11-30	0.00848	0.00885	0.00836	0.00865	+2.005%	309,781,628	-96.301%
2024-11-29	0.00811	0.00855	0.00791	0.00848	+4.562%	305,405,909	-96.226%
2024-11-28	0.00821	0.00841	0.00785	0.00811	-1.218%	367,617,791	-96.054%
2024-11-27	0.00743	0.00831	0.00728	0.00821	+10.349%	295,591,701	-96.102%
2024-11-26	0.00784	0.00831	0.00712	0.00744	-5.344%	505,822,089	-95.699%
2024-11-25	0.00833	0.00889	0.00762	0.00786	-5.415%	543,919,099	-95.929%
2024-11-24	0.00783	0.00841	0.00734	0.00831	+6.130%	553,028,876	-96.149%
2024-11-23	0.00718	0.00794	0.00711	0.00783	+9.053%	377,170,326	-95.913%
2024-11-22	0.00706	0.00720	0.00673	0.00718	+1.700%	237,746,381	-95.543%
2024-11-21	0.00644	0.00712	0.00621	0.00706	+9.627%	400,622,194	-95.467%
2024-11-20	0.00705	0.00705	0.00638	0.00644	-8.782%	299,038,494	-95.031%
2024-11-19	0.00741	0.00741	0.00683	0.00706	-4.852%	253,848,283	-95.467%
2024-11-18	0.00688	0.00742	0.00682	0.00742	+7.536%	369,684,717	-95.687%
2024-11-17	0.00719	0.00737	0.00674	0.00690	-3.900%	352,840,540	-95.362%
2024-11-16	0.00686	0.00723	0.00673	0.00718	+4.665%	531,290,503	-95.543%
2024-11-15	0.00641	0.00688	0.00614	0.00686	+7.020%	479,432,006	-95.335%
2024-11-14	0.00659	0.00688	0.00624	0.00641	-2.731%	385,791,757	-95.008%
2024-11-13	0.00714	0.00726	0.00632	0.00659	-7.574%	618,334,838	-95.144%
2024-11-12	0.00749	0.00772	0.00675	0.00713	-4.806%	566,737,849	-95.512%
2024-11-11	0.00699	0.00754	0.00674	0.00749	+7.307%	499,118,905	-95.728%
2024-11-10	0.00644	0.00756	0.00636	0.00698	+8.217%	735,078,889	-95.415%
2024-11-09	0.00611	0.00647	0.00602	0.00645	+5.565%	264,680,864	-95.039%
2024-11-08	0.00612	0.00618	0.00588	0.00611	0.000%	246,075,009	-94.763%
2024-11-07	0.00602	0.00618	0.00588	0.00611	+1.495%	256,771,445	-94.763%
2024-11-06	0.00533	0.00606	0.00533	0.00602	+12.946%	426,173,560	-94.684%
2024-11-05	0.00500	0.00541	0.00500	0.00533	+6.600%	270,896,867	-93.996%
2024-11-04	0.00518	0.00530	0.00486	0.00500	-3.288%	354,331,398	-93.600%
2024-11-03	0.00541	0.00543	0.00491	0.00517	-4.436%	323,375,651	-93.810%
2024-11-02	0.00552	0.00560	0.00535	0.00541	-1.815%	140,262,036	-94.085%
2024-11-01	0.00561	0.00578	0.00542	0.00551	-1.957%	163,995,117	-94.192%
2024-10-31	0.00604	0.00606	0.00556	0.00562	-6.799%	152,746,749	-94.306%
2024-10-30	0.00613	0.00617	0.00591	0.00603	-1.631%	131,021,511	-94.693%
2024-10-29	0.00576	0.00647	0.00574	0.00613	+6.424%	425,438,235	-94.780%
2024-10-28	0.00574	0.00585	0.00549	0.00576	+0.348%	305,217,383	-94.444%
2024-10-27	0.00567	0.00581	0.00556	0.00574	+1.056%	159,732,891	-94.425%
2024-10-26	0.00571	0.00587	0.00544	0.00568	-0.525%	220,702,301	-94.366%
2024-10-25	0.00627	0.00657	0.00546	0.00571	-8.786%	563,205,211	-94.396%
2024-10-24	0.00595	0.00634	0.00592	0.00626	+5.210%	218,262,163	-94.888%
2024-10-23	0.00641	0.00647	0.00579	0.00595	-7.031%	257,055,179	-94.622%
2024-10-22	0.00636	0.00666	0.00621	0.00640	+0.787%	290,198,911	-95.000%
2024-10-21	0.00667	0.00669	0.00625	0.00635	-4.655%	105,208,913	-94.961%
2024-10-20	0.00636	0.00669	0.00624	0.00666	+5.047%	126,380,147	-95.195%
2024-10-19	0.00638	0.00657	0.00621	0.00634	-0.627%	247,492,487	-94.953%
2024-10-18	0.00598	0.00638	0.00596	0.00638	+6.511%	202,902,871	-94.984%
2024-10-17	0.00631	0.00636	0.00584	0.00599	-4.921%	213,834,695	-94.658%
2024-10-16	0.00653	0.00658	0.00624	0.00630	-3.522%	170,573,482	-94.921%
2024-10-15	0.00656	0.00664	0.00628	0.00653	-0.457%	357,428,825	-95.100%
2024-10-14	0.00623	0.00663	0.00616	0.00656	+5.297%	277,671,891	-95.122%
2024-10-13	0.00627	0.00630	0.00599	0.00623	-0.479%	152,484,830	-94.864%
2024-10-12	0.00618	0.00636	0.00616	0.00626	+1.294%	106,961,074	-94.888%
2024-10-11	0.00615	0.00630	0.00606	0.00618	+0.488%	181,245,056	-94.822%
2024-10-10	0.00593	0.00619	0.00585	0.00615	+3.710%	275,248,861	-94.797%
2024-10-09	0.00651	0.00674	0.00588	0.00593	-8.909%	489,462,415	-94.604%
2024-10-08	0.00658	0.00666	0.00635	0.00651	-0.913%	154,945,476	-95.084%
2024-10-07	0.00677	0.00700	0.00656	0.00657	-2.811%	229,521,715	-95.129%
2024-10-06	0.00617	0.00699	0.00610	0.00676	+9.562%	426,760,025	-95.266%
2024-10-05	0.00637	0.00651	0.00601	0.00617	-3.292%	151,242,030	-94.814%
2024-10-04	0.00608	0.00646	0.00608	0.00638	+4.934%	179,591,056	-94.984%
2024-10-03	0.00658	0.00675	0.00600	0.00608	-7.599%	304,707,063	-94.737%
2024-10-02	0.00675	0.00707	0.00641	0.00658	-2.519%	188,407,872	-95.137%
2024-10-01	0.00759	0.00812	0.00658	0.00675	-10.950%	417,426,486	-95.259%
2024-09-30	0.00801	0.00806	0.00750	0.00758	-5.486%	150,012,874	-95.778%
2024-09-29	0.00807	0.00818	0.00779	0.00802	-0.620%	108,193,346	-96.010%
2024-09-28	0.00859	0.00869	0.00792	0.00807	-5.944%	149,600,826	-96.035%
2024-09-27	0.00829	0.00877	0.00809	0.00858	+3.498%	234,481,369	-96.270%
2024-09-26	0.00820	0.00845	0.00805	0.00829	+1.221%	148,826,780	-96.140%
2024-09-25	0.00812	0.00864	0.00809	0.00819	+0.862%	264,238,481	-96.093%
2024-09-24	0.00784	0.00812	0.00763	0.00812	+3.571%	177,629,771	-96.059%
2024-09-23	0.00790	0.00816	0.00771	0.00784	-1.135%	236,189,834	-95.918%
2024-09-22	0.00810	0.00811	0.00766	0.00793	-1.978%	94,736,286	-95.965%
2024-09-21	0.00810	0.00816	0.00791	0.00809	-0.369%	86,468,092	-96.044%
2024-09-20	0.00787	0.00852	0.00780	0.00812	+3.308%	354,965,476	-96.059%
2024-09-19	0.00728	0.00804	0.00728	0.00786	+7.967%	306,072,666	-95.929%
2024-09-18	0.00697	0.00730	0.00669	0.00728	+4.598%	161,768,654	-95.604%
2024-09-17	0.00663	0.00730	0.00661	0.00696	+5.136%	184,897,018	-95.402%
2024-09-16	0.00705	0.00707	0.00656	0.00662	-6.365%	148,765,465	-95.166%
2024-09-15	0.00740	0.00748	0.00698	0.00707	-4.588%	73,591,931	-95.474%
2024-09-14	0.00750	0.00752	0.00723	0.00741	-0.936%	85,237,497	-95.682%
2024-09-13	0.00747	0.00755	0.00722	0.00748	+0.134%	110,238,758	-95.722%
2024-09-12	0.00710	0.00754	0.00710	0.00747	+5.063%	140,401,712	-95.716%
2024-09-11	0.00734	0.00734	0.00693	0.00711	-3.001%	141,332,080	-95.499%
2024-09-10	0.00744	0.00749	0.00720	0.00733	-1.478%	147,224,438	-95.634%
2024-09-09	0.00707	0.00759	0.00702	0.00744	+5.382%	131,180,832	-95.699%
2024-09-08	0.00668	0.00721	0.00665	0.00706	+5.531%	172,904,316	-95.467%
2024-09-07	0.00653	0.00682	0.00647	0.00669	+2.450%	99,316,697	-95.217%
2024-09-06	0.00690	0.00704	0.00626	0.00653	-5.636%	256,344,570	-95.100%
2024-09-05	0.00713	0.00715	0.00679	0.00692	-2.945%	100,859,564	-95.376%
2024-09-04	0.00690	0.00726	0.00655	0.00713	+3.333%	228,886,289	-95.512%
2024-09-03	0.00724	0.00735	0.00685	0.00690	-4.696%	160,432,727	-95.362%
2024-09-02	0.00655	0.00739	0.00655	0.00724	+10.366%	254,694,123	-95.580%
2024-09-01	0.00717	0.00719	0.00650	0.00656	-8.635%	166,834,676	-95.122%
2024-08-31	0.00728	0.00748	0.00703	0.00718	-1.509%	89,122,590	-95.543%
2024-08-30	0.00730	0.00755	0.00676	0.00729	-0.274%	290,988,733	-95.610%
2024-08-29	0.00747	0.00782	0.00721	0.00731	-2.011%	181,870,965	-95.622%
2024-08-28	0.00768	0.00795	0.00714	0.00746	-2.991%	211,342,329	-95.710%
2024-08-27	0.00829	0.00853	0.00751	0.00769	-7.238%	298,554,564	-95.839%
2024-08-26	0.00869	0.00877	0.00815	0.00829	-4.713%	295,606,776	-96.140%
2024-08-25	0.00941	0.00951	0.00858	0.00870	-7.545%	254,383,637	-96.322%
2024-08-24	0.00948	0.00993	0.00925	0.00941	-0.634%	333,048,099	-96.599%
2024-08-23	0.00906	0.00959	0.00875	0.00947	+4.525%	310,037,323	-96.621%
2024-08-22	0.00905	0.00936	0.00887	0.00906	+0.221%	200,814,512	-96.468%
2024-08-21	0.00891	0.00917	0.00874	0.00904	+1.459%	312,656,855	-96.460%
2024-08-20	0.00903	0.00909	0.00870	0.00891	-1.329%	354,492,100	-96.409%
2024-08-19	0.00832	0.00906	0.00815	0.00903	+8.534%	599,365,238	-96.456%
2024-08-18	0.00752	0.00923	0.00728	0.00832	+10.786%	1,545,329,141	-96.154%
2024-08-17	0.00750	0.00761	0.00736	0.00751	+0.133%	164,200,205	-95.739%
2024-08-16	0.00745	0.00775	0.00723	0.00750	+0.671%	333,436,630	-95.733%
2024-08-15	0.00798	0.00830	0.00736	0.00745	-6.642%	355,014,989	-95.705%
2024-08-14	0.00832	0.00835	0.00791	0.00798	-3.971%	329,029,750	-95.990%
2024-08-13	0.00866	0.00868	0.00812	0.00831	-4.042%	298,337,449	-96.149%
2024-08-12	0.00879	0.00923	0.00842	0.00866	-1.479%	745,046,979	-96.305%
2024-08-11	0.00954	0.00958	0.00870	0.00879	-7.862%	429,337,553	-96.359%
2024-08-10	0.00988	0.00990	0.00933	0.00954	-3.441%	392,052,851	-96.646%
2024-08-09	0.00968	0.01009	0.00947	0.00988	+2.066%	848,090,638	-96.761%
2024-08-08	0.00796	0.00991	0.00754	0.00968	+21.608%	1,746,634,631	-96.694%
2024-08-07	0.00793	0.00864	0.00770	0.00796	+0.378%	1,740,171,081	-95.980%
2024-08-06	0.00599	0.00860	0.00597	0.00793	+32.609%	3,999,919,291	-95.965%
2024-08-05	0.00641	0.00641	0.00494	0.00598	-6.854%	3,027,299,781	-94.649%
2024-08-04	0.00876	0.00890	0.00641	0.00642	-26.712%	2,348,753,624	-95.016%
2024-08-03	0.00950	0.01005	0.00822	0.00876	-7.692%	2,224,329,580	-96.347%
2024-08-02	0.00944	0.00993	0.00907	0.00949	+0.317%	1,609,630,840	-96.628%
2024-08-01	0.00808	0.00951	0.00713	0.00946	+17.079%	1,118,444,484	-96.617%
2024-07-31	0.00778	0.00833	0.00767	0.00808	+4.124%	445,307,244	-96.040%
2024-07-30	0.00776	0.00824	0.00760	0.00776	-0.129%	469,179,831	-95.876%
2024-07-29	0.00749	0.00857	0.00749	0.00777	+3.738%	1,120,980,552	-95.882%
2024-07-28	0.00727	0.00794	0.00721	0.00749	+3.026%	961,476,786	-95.728%
2024-07-27	0.00725	0.00773	0.00683	0.00727	+0.414%	1,789,401,592	-95.598%
2024-07-26	0.00581	0.00775	0.00580	0.00724	+24.613%	2,490,620,495	-95.580%
2024-07-25	0.00580	0.00584	0.00547	0.00581	+0.172%	308,061,211	-94.492%
2024-07-24	0.00599	0.00616	0.00575	0.00580	-3.010%	175,340,086	-94.483%
2024-07-23	0.00646	0.00659	0.00585	0.00598	-7.430%	258,750,184	-94.649%
2024-07-22	0.00691	0.00694	0.00642	0.00646	-6.512%	164,728,592	-95.046%
2024-07-21	0.00677	0.00695	0.00647	0.00691	+2.068%	314,031,841	-95.369%
2024-07-20	0.00690	0.00698	0.00654	0.00677	-1.884%	141,508,477	-95.273%
2024-07-19	0.00651	0.00693	0.00631	0.00690	+5.991%	101,437,606	-95.362%
2024-07-18	0.00686	0.00697	0.00634	0.00651	-5.102%	145,428,120	-95.084%
2024-07-17	0.00664	0.00701	0.00663	0.00686	+3.313%	204,066,563	-95.335%
2024-07-16	0.00674	0.00680	0.00618	0.00664	-1.484%	284,311,244	-95.181%
2024-07-15	0.00639	0.00676	0.00633	0.00674	+5.477%	187,290,235	-95.252%
2024-07-14	0.00609	0.00640	0.00603	0.00639	+4.926%	128,391,477	-94.992%
2024-07-13	0.00594	0.00622	0.00584	0.00609	+2.698%	182,233,103	-94.745%
2024-07-12	0.00580	0.00594	0.00568	0.00593	+2.241%	106,334,657	-94.604%
2024-07-11	0.00597	0.00612	0.00576	0.00580	-2.848%	151,294,577	-94.483%
2024-07-10	0.00592	0.00602	0.00579	0.00597	+0.845%	167,818,357	-94.640%
2024-07-09	0.00571	0.00596	0.00565	0.00592	+3.678%	126,339,371	-94.595%
2024-07-08	0.00553	0.00599	0.00527	0.00571	+3.069%	278,193,624	-94.396%
2024-07-07	0.00580	0.00598	0.00550	0.00554	-4.483%	277,766,561	-94.224%
2024-07-06	0.00529	0.00586	0.00525	0.00580	+9.641%	193,219,144	-94.483%
2024-07-05	0.00577	0.00577	0.00497	0.00529	-8.319%	697,710,640	-93.951%
2024-07-04	0.00675	0.00676	0.00570	0.00577	-14.519%	374,763,694	-94.454%
2024-07-03	0.00692	0.00697	0.00657	0.00675	-2.457%	212,583,446	-95.259%
2024-07-02	0.00684	0.00698	0.00676	0.00692	+1.170%	153,101,811	-95.376%
2024-07-01	0.00719	0.00725	0.00677	0.00684	-5.000%	216,198,981	-95.322%
2024-06-30	0.00674	0.00722	0.00660	0.00720	+6.667%	200,971,987	-95.556%
2024-06-29	0.00691	0.00696	0.00671	0.00675	-2.315%	151,277,420	-95.259%
2024-06-28	0.00706	0.00743	0.00690	0.00691	-2.125%	526,122,842	-95.369%
2024-06-27	0.00687	0.00721	0.00672	0.00706	+2.766%	226,797,449	-95.467%
2024-06-26	0.00701	0.00711	0.00673	0.00687	-1.997%	161,145,289	-95.342%
2024-06-25	0.00697	0.00709	0.00691	0.00701	+0.574%	128,328,801	-95.435%
2024-06-24	0.00666	0.00699	0.00639	0.00697	+4.498%	189,401,165	-95.409%
2024-06-23	0.00684	0.00713	0.00663	0.00667	-2.485%	154,692,061	-95.202%
2024-06-22	0.00678	0.00686	0.00665	0.00684	+0.885%	72,011,650	-95.322%
2024-06-21	0.00674	0.00694	0.00666	0.00678	+0.593%	143,360,235	-95.280%
2024-06-20	0.00668	0.00704	0.00663	0.00674	+0.747%	144,396,285	-95.252%
2024-06-19	0.00662	0.00684	0.00654	0.00669	+1.057%	132,699,970	-95.217%
2024-06-18	0.00716	0.00720	0.00611	0.00662	-7.542%	446,616,271	-95.166%
2024-06-17	0.00799	0.00804	0.00707	0.00716	-10.388%	243,243,563	-95.531%
2024-06-16	0.00785	0.00805	0.00768	0.00799	+1.783%	78,864,365	-95.995%
2024-06-15	0.00780	0.00802	0.00776	0.00785	+0.512%	84,427,234	-95.924%
2024-06-14	0.00809	0.00833	0.00758	0.00781	-3.461%	184,186,721	-95.903%
2024-06-13	0.00842	0.00848	0.00801	0.00809	-3.919%	141,815,515	-96.044%
2024-06-12	0.00822	0.00879	0.00814	0.00842	+2.433%	200,344,584	-96.200%
2024-06-11	0.00853	0.00858	0.00802	0.00822	-3.747%	198,830,144	-96.107%
2024-06-10	0.00882	0.00885	0.00840	0.00854	-3.175%	129,997,172	-96.253%
2024-06-09	0.00869	0.00886	0.00855	0.00882	+1.496%	93,791,775	-96.372%
2024-06-08	0.00922	0.00938	0.00857	0.00869	-5.850%	186,033,389	-96.318%
2024-06-07	0.01047	0.01057	0.00846	0.00923	-11.843%	334,012,749	-96.533%
2024-06-06	0.01105	0.01138	0.01037	0.01047	-5.163%	157,271,952	-96.944%
2024-06-05	0.01087	0.01129	0.01054	0.01104	+1.657%	323,377,663	-97.101%
2024-06-04	0.01060	0.01150	0.01041	0.01086	+2.453%	1,008,382,094	-97.053%
2024-06-03	0.00999	0.01072	0.00978	0.01060	+6.106%	424,090,810	-96.981%
2024-06-02	0.00980	0.01060	0.00980	0.00999	+1.939%	435,325,766	-96.797%
2024-06-01	0.00976	0.01020	0.00951	0.00980	+0.410%	266,482,949	-96.735%
2024-05-31	0.00914	0.01017	0.00901	0.00976	+6.783%	289,610,635	-96.721%
2024-05-30	0.00974	0.01071	0.00913	0.00914	-6.160%	879,380,537	-96.499%
2024-05-29	0.00935	0.01055	0.00926	0.00974	+4.283%	792,568,611	-96.715%
2024-05-28	0.00957	0.00958	0.00900	0.00934	-2.403%	194,735,208	-96.574%
2024-05-27	0.00924	0.00979	0.00923	0.00957	+3.684%	187,620,624	-96.656%
2024-05-26	0.00921	0.00929	0.00896	0.00923	+0.108%	131,562,570	-96.533%
2024-05-25	0.00938	0.00956	0.00916	0.00922	-1.706%	106,729,032	-96.529%
2024-05-24	0.00937	0.00954	0.00884	0.00938	0.000%	193,919,887	-96.588%
2024-05-23	0.00953	0.00985	0.00873	0.00938	-1.471%	236,136,128	-96.588%
2024-05-22	0.00969	0.00982	0.00928	0.00952	-1.653%	136,299,371	-96.639%
2024-05-21	0.00962	0.01012	0.00946	0.00968	+0.624%	225,789,975	-96.694%
2024-05-20	0.00868	0.00962	0.00848	0.00962	+10.702%	182,387,169	-96.674%
2024-05-19	0.00908	0.00921	0.00862	0.00869	-4.295%	117,406,717	-96.318%
2024-05-18	0.00900	0.00916	0.00888	0.00908	+0.777%	89,747,419	-96.476%
2024-05-17	0.00866	0.00908	0.00860	0.00901	+4.042%	95,925,585	-96.448%
2024-05-16	0.00870	0.00894	0.00816	0.00866	-0.574%	212,980,150	-96.305%
2024-05-15	0.00793	0.00874	0.00786	0.00871	+9.975%	185,440,686	-96.326%
2024-05-14	0.00826	0.00834	0.00789	0.00792	-4.232%	202,622,648	-95.960%
2024-05-13	0.00826	0.00851	0.00778	0.00827	+0.121%	160,350,535	-96.131%
2024-05-12	0.00841	0.00849	0.00821	0.00826	-1.900%	106,118,675	-96.126%
2024-05-11	0.00848	0.00867	0.00839	0.00842	-0.824%	97,364,395	-96.200%
2024-05-10	0.00896	0.00917	0.00837	0.00849	-5.246%	208,032,115	-96.231%
2024-05-09	0.00864	0.00903	0.00847	0.00896	+3.704%	195,978,868	-96.429%
2024-05-08	0.00884	0.00905	0.00854	0.00864	-2.262%	313,381,779	-96.296%
2024-05-07	0.00887	0.00967	0.00868	0.00884	-0.450%	451,149,707	-96.380%
2024-05-06	0.00949	0.00967	0.00882	0.00888	-6.428%	347,565,232	-96.396%
2024-05-05	0.00947	0.00991	0.00920	0.00949	+0.211%	377,566,968	-96.628%
2024-05-04	0.00914	0.01028	0.00911	0.00947	+3.611%	634,481,778	-96.621%
2024-05-03	0.00866	0.00925	0.00853	0.00914	+5.543%	332,618,159	-96.499%
2024-05-02	0.00809	0.00944	0.00772	0.00866	+7.046%	1,057,942,229	-96.305%
2024-05-01	0.00786	0.00814	0.00727	0.00809	+2.926%	226,002,763	-96.044%
2024-04-30	0.00838	0.00851	0.00753	0.00786	-6.317%	199,697,212	-95.929%
2024-04-29	0.00846	0.00855	0.00812	0.00839	-0.945%	135,838,012	-96.186%
2024-04-28	0.00859	0.00893	0.00842	0.00847	-1.282%	166,024,530	-96.222%
2024-04-27	0.00855	0.00872	0.00809	0.00858	+0.351%	187,160,692	-96.270%
2024-04-26	0.00875	0.00899	0.00832	0.00855	-2.397%	274,129,394	-96.257%
2024-04-25	0.00921	0.00934	0.00836	0.00876	-4.886%	405,359,499	-96.347%
2024-04-24	0.00911	0.00963	0.00875	0.00921	+0.987%	712,351,540	-96.526%
2024-04-23	0.00911	0.00923	0.00884	0.00912	+0.110%	187,577,970	-96.491%
2024-04-22	0.00890	0.00925	0.00885	0.00911	+2.360%	177,248,385	-96.487%
2024-04-21	0.00912	0.00935	0.00862	0.00890	-2.412%	280,150,610	-96.404%
2024-04-20	0.00849	0.00917	0.00832	0.00912	+7.420%	215,058,678	-96.491%
2024-04-19	0.00841	0.00881	0.00771	0.00849	+0.951%	318,404,786	-96.231%
2024-04-18	0.00829	0.00919	0.00796	0.00841	+1.448%	495,656,052	-96.195%
2024-04-17	0.00829	0.00851	0.00777	0.00829	0.000%	496,352,590	-96.140%
2024-04-16	0.00814	0.00844	0.00775	0.00829	+1.843%	500,611,150	-96.140%
2024-04-15	0.00871	0.00911	0.00776	0.00814	-6.651%	514,547,379	-96.069%
2024-04-14	0.00779	0.00893	0.00735	0.00872	+11.938%	881,941,793	-96.330%
2024-04-13	0.00998	0.01036	0.00679	0.00779	-22.022%	977,616,773	-95.892%
2024-04-12	0.01284	0.01348	0.00888	0.00999	-22.196%	746,486,776	-96.797%
2024-04-11	0.01250	0.01310	0.01211	0.01284	+2.802%	383,626,732	-97.508%
2024-04-10	0.01285	0.01296	0.01198	0.01249	-2.877%	278,082,603	-97.438%
2024-04-09	0.01346	0.01415	0.01276	0.01286	-4.458%	314,583,360	-97.512%
2024-04-08	0.01328	0.01386	0.01303	0.01346	+1.355%	289,844,996	-97.623%
2024-04-07	0.01248	0.01400	0.01242	0.01328	+6.410%	554,544,276	-97.590%
2024-04-06	0.01224	0.01283	0.01216	0.01248	+1.878%	167,243,990	-97.436%
2024-04-05	0.01247	0.01261	0.01152	0.01225	-1.843%	356,739,631	-97.388%
2024-04-04	0.01175	0.01311	0.01145	0.01248	+6.122%	454,376,654	-97.436%
2024-04-03	0.01185	0.01250	0.01135	0.01176	-0.759%	216,756,026	-97.279%
2024-04-02	0.01300	0.01306	0.01157	0.01185	-8.916%	411,734,160	-97.300%
2024-04-01	0.01393	0.01426	0.01250	0.01301	-6.604%	361,859,561	-97.540%
2024-03-31	0.01339	0.01434	0.01333	0.01393	+3.955%	435,509,918	-97.703%
2024-03-30	0.01418	0.01449	0.01323	0.01340	-5.501%	447,051,838	-97.612%
2024-03-29	0.01362	0.01479	0.01347	0.01418	+4.112%	664,025,829	-97.743%
2024-03-28	0.01348	0.01400	0.01310	0.01362	+0.964%	313,114,965	-97.651%
2024-03-27	0.01413	0.01432	0.01321	0.01349	-4.597%	442,186,974	-97.628%
2024-03-26	0.01327	0.01428	0.01322	0.01414	+6.556%	725,453,786	-97.737%
2024-03-25	0.01262	0.01336	0.01249	0.01327	+5.151%	383,920,294	-97.589%
2024-03-24	0.01217	0.01268	0.01196	0.01262	+3.698%	317,868,960	-97.464%
2024-03-23	0.01235	0.01275	0.01204	0.01217	-1.378%	509,481,301	-97.371%
2024-03-22	0.01215	0.01264	0.01166	0.01234	+1.480%	338,397,261	-97.407%
2024-03-21	0.01222	0.01256	0.01178	0.01216	-0.572%	409,203,365	-97.368%
2024-03-20	0.01147	0.01247	0.01077	0.01223	+6.533%	485,042,867	-97.383%
2024-03-19	0.01241	0.01255	0.01067	0.01148	-7.419%	576,688,802	-97.213%
2024-03-18	0.01316	0.01341	0.01197	0.01240	-5.847%	440,348,279	-97.419%
2024-03-17	0.01308	0.01361	0.01241	0.01317	+0.688%	629,555,834	-97.570%
2024-03-16	0.01615	0.01674	0.01277	0.01308	-18.959%	1,340,446,414	-97.554%
2024-03-15	0.01384	0.01627	0.01179	0.01614	+16.703%	1,462,153,741	-98.017%
2024-03-14	0.01491	0.01505	0.01295	0.01383	-7.243%	444,909,813	-97.686%
2024-03-13	0.01451	0.01515	0.01432	0.01491	+2.757%	420,526,048	-97.854%
2024-03-12	0.01411	0.01493	0.01327	0.01451	+2.762%	830,966,463	-97.795%
2024-03-11	0.01408	0.01440	0.01298	0.01412	+0.284%	319,745,368	-97.734%
2024-03-10	0.01449	0.01468	0.01359	0.01408	-2.830%	373,676,914	-97.727%
2024-03-09	0.01527	0.01552	0.01434	0.01449	-5.108%	409,020,108	-97.792%
2024-03-08	0.01624	0.01723	0.01359	0.01527	-5.973%	1,658,858,742	-97.904%
2024-03-07	0.01246	0.01688	0.01210	0.01624	+30.442%	1,991,591,235	-98.030%
2024-03-06	0.01147	0.01264	0.01110	0.01245	+8.544%	452,870,012	-97.430%
2024-03-05	0.01317	0.01397	0.00966	0.01147	-12.842%	1,151,413,061	-97.210%
2024-03-04	0.01337	0.01381	0.01224	0.01316	-1.571%	1,584,326,079	-97.568%
2024-03-03	0.01156	0.01364	0.01000	0.01337	+15.657%	1,835,405,496	-97.607%
2024-03-02	0.01072	0.01158	0.01052	0.01156	+7.836%	395,219,849	-97.232%
2024-03-01	0.01025	0.01080	0.01025	0.01072	+4.585%	274,820,745	-97.015%
2024-02-29	0.01075	0.01106	0.00982	0.01025	-4.651%	559,153,514	-96.878%
2024-02-28	0.01047	0.01190	0.00903	0.01075	+2.772%	1,220,149,280	-97.023%
2024-02-27	0.01091	0.01120	0.01021	0.01046	-4.125%	455,068,225	-96.941%
2024-02-26	0.01001	0.01105	0.00984	0.01091	+9.100%	676,162,312	-97.067%
2024-02-25	0.00994	0.01050	0.00976	0.01000	+0.604%	396,676,560	-96.800%
2024-02-24	0.01067	0.01139	0.00958	0.00994	-6.929%	1,519,408,192	-96.781%
2024-02-23	0.00888	0.01140	0.00863	0.01068	+20.135%	2,193,539,261	-97.004%
2024-02-22	0.00857	0.00926	0.00832	0.00889	+3.734%	526,128,339	-96.400%
2024-02-21	0.00889	0.00893	0.00812	0.00857	-3.600%	319,230,685	-96.266%

.dark-mode .ZFHxTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFHxTy{ color: #333333; background-color: white; border: 2px solid #333333; }AMBUSDTAmbrosus / TetherUS (BINANCE:AMBUSDT)crypto

AMBUSDT
Ambrosus / TetherUS (BINANCE:AMBUSDT)
crypto