Dark

AMBUSDT
Ambrosus / Tether USD
crypto

Inactive

Feb 23, 2025 9:59:00 PM EST

0.00032USDT-17.949%(-0.00007)1,246,620,7300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-24	0.0003800	0.0004100	0.0002600	0.0003200	-17.949%	1,246,620,730	0.000%
2025-02-23	0.0007000	0.0007200	0.0003700	0.0003900	-43.478%	5,846,192,327	-17.949%
2025-02-22	0.0007300	0.0008700	0.0006100	0.0006900	-6.757%	9,621,331,077	-53.623%
2025-02-21	0.0019000	0.0027800	0.0006900	0.0007400	-61.053%	15,621,582,913	-56.757%
2025-02-20	0.0015600	0.0022500	0.0014100	0.0019000	+22.581%	9,577,393,750	-83.158%
2025-02-19	0.0019800	0.0020300	0.0014500	0.0015500	-22.111%	8,697,000,522	-79.355%
2025-02-18	0.0023700	0.0024100	0.0018800	0.0019900	-16.387%	3,191,641,054	-83.920%
2025-02-17	0.0035600	0.0037000	0.0022900	0.0023800	-33.146%	3,150,706,846	-86.555%
2025-02-16	0.0041800	0.0042700	0.0035400	0.0035600	-14.833%	815,650,768	-91.011%
2025-02-15	0.0045800	0.0046100	0.0041700	0.0041800	-8.932%	179,627,063	-92.344%
2025-02-14	0.0047700	0.0049600	0.0045100	0.0045900	-3.774%	301,039,220	-93.028%
2025-02-13	0.0047000	0.0048800	0.0044700	0.0047700	+1.489%	377,614,675	-93.291%
2025-02-12	0.0044000	0.0062500	0.0043900	0.0047000	+6.576%	1,459,756,706	-93.191%
2025-02-11	0.0043700	0.0045700	0.0043100	0.0044100	+0.915%	271,153,345	-92.744%
2025-02-10	0.0041300	0.0045600	0.0039500	0.0043700	+5.556%	362,569,666	-92.677%
2025-02-09	0.0040800	0.0043800	0.0039200	0.0041400	+1.471%	278,505,422	-92.271%
2025-02-08	0.0036400	0.0042400	0.0036200	0.0040800	+12.088%	1,214,867,169	-92.157%
2025-02-07	0.0034500	0.0038900	0.0034400	0.0036400	+5.202%	421,248,032	-91.209%
2025-02-06	0.0038200	0.0039000	0.0034200	0.0034600	-9.424%	412,918,696	-90.751%
2025-02-05	0.0039100	0.0040100	0.0037400	0.0038200	-2.051%	297,295,450	-91.623%
2025-02-04	0.0042600	0.0043100	0.0037700	0.0039000	-8.451%	610,440,565	-91.795%
2025-02-03	0.0046500	0.0046500	0.0032700	0.0042600	-8.584%	1,012,942,768	-92.488%
2025-02-02	0.0053800	0.0055000	0.0043500	0.0046600	-13.222%	432,980,313	-93.133%
2025-02-01	0.0059900	0.0061100	0.0053500	0.0053700	-10.649%	168,155,054	-94.041%
2025-01-31	0.0061200	0.0064600	0.0058900	0.0060100	-1.475%	216,918,137	-94.676%
2025-01-30	0.0056500	0.0061900	0.0055600	0.0061000	+8.156%	295,669,568	-94.754%
2025-01-29	0.0055000	0.0059000	0.0054100	0.0056400	+2.545%	321,250,124	-94.326%
2025-01-28	0.0059100	0.0059900	0.0054100	0.0055000	-6.937%	147,502,165	-94.182%
2025-01-27	0.0060000	0.0060000	0.0054000	0.0059100	-1.500%	353,196,987	-94.585%
2025-01-26	0.0060700	0.0063300	0.0059900	0.0060000	-1.153%	113,135,294	-94.667%
2025-01-25	0.0059900	0.0061400	0.0058700	0.0060700	+1.167%	116,899,634	-94.728%
2025-01-24	0.0063500	0.0064100	0.0059500	0.0060000	-2.653%	195,426,810	-94.667%
2025-01-23	0.0063700	0.0064900	0.0001000	0.0061635	-3.090%	203,264,276	-94.808%
2025-01-22	0.0064400	0.0066200	0.0063300	0.0063600	-1.242%	155,224,432	-94.969%
2025-01-21	0.0061500	0.0065300	0.0058100	0.0064400	+5.057%	290,876,915	-95.031%
2025-01-20	0.0062400	0.0067900	0.0058600	0.0061300	-1.920%	598,718,493	-94.780%
2025-01-19	0.0069100	0.0071500	0.0061500	0.0062500	-9.682%	510,843,475	-94.880%
2025-01-18	0.0074900	0.0075500	0.0067500	0.0069200	-7.487%	249,918,413	-95.376%
2025-01-17	0.0069700	0.0075400	0.0069600	0.0074800	+7.317%	209,890,894	-95.722%
2025-01-16	0.0071500	0.0071700	0.0068300	0.0069700	-2.381%	216,608,166	-95.409%
2025-01-15	0.0067000	0.0071800	0.0064800	0.0071400	+6.726%	200,047,649	-95.518%
2025-01-14	0.0064500	0.0067100	0.0063600	0.0066900	+3.882%	165,786,249	-95.217%
2025-01-13	0.0066900	0.0069000	0.0060000	0.0064400	-3.737%	387,270,883	-95.031%
2025-01-12	0.0069600	0.0069800	0.0066000	0.0066900	-3.741%	163,789,508	-95.217%
2025-01-11	0.0070800	0.0071500	0.0068500	0.0069500	-1.836%	185,703,173	-95.396%
2025-01-10	0.0068900	0.0071600	0.0068300	0.0070800	+2.758%	231,732,518	-95.480%
2025-01-09	0.0071100	0.0072600	0.0066700	0.0068900	-3.230%	300,973,056	-95.356%
2025-01-08	0.0074100	0.0075100	0.0067600	0.0071200	-3.784%	307,426,040	-95.506%
2025-01-07	0.0084300	0.0084700	0.0074000	0.0074000	-12.322%	300,370,981	-95.676%
2025-01-06	0.0084500	0.0086500	0.0082500	0.0084400	0.000%	201,283,851	-96.209%
2025-01-05	0.0081800	0.0085300	0.0080500	0.0084400	+3.178%	189,113,760	-96.209%
2025-01-04	0.0081300	0.0083700	0.0080300	0.0081800	+0.615%	204,260,881	-96.088%
2025-01-03	0.0078000	0.0081600	0.0075800	0.0081300	+4.365%	201,000,298	-96.064%
2025-01-02	0.0074300	0.0079100	0.0074300	0.0077900	+4.845%	248,270,559	-95.892%
2025-01-01	0.0072600	0.0074800	0.0070500	0.0074300	+2.342%	215,832,405	-95.693%
2024-12-31	0.0074400	0.0076400	0.0070500	0.0072600	-2.550%	238,858,198	-95.592%
2024-12-30	0.0075700	0.0078100	0.0071300	0.0074500	-1.715%	247,409,195	-95.705%
2024-12-29	0.0078200	0.0079000	0.0074700	0.0075800	-3.069%	156,833,341	-95.778%
2024-12-28	0.0074200	0.0079300	0.0072900	0.0078200	+5.391%	238,868,761	-95.908%
2024-12-27	0.0071800	0.0077300	0.0071100	0.0074200	+3.343%	313,203,054	-95.687%
2024-12-26	0.0078900	0.0079500	0.0070500	0.0071800	-8.999%	292,252,337	-95.543%
2024-12-25	0.0081300	0.0082000	0.0077700	0.0078900	-2.833%	182,802,277	-95.944%
2024-12-24	0.0077600	0.0083200	0.0075400	0.0081200	+4.639%	283,981,524	-96.059%
2024-12-23	0.0072700	0.0079500	0.0070200	0.0077600	+6.593%	413,132,376	-95.876%
2024-12-22	0.0072700	0.0076100	0.0070300	0.0072800	+0.275%	276,896,936	-95.604%
2024-12-21	0.0076200	0.0082700	0.0071600	0.0072600	-4.974%	389,238,599	-95.592%
2024-12-20	0.0073600	0.0077000	0.0063500	0.0076400	+3.804%	437,356,040	-95.812%
2024-12-19	0.0080400	0.0084400	0.0070300	0.0073600	-8.458%	664,975,458	-95.652%
2024-12-18	0.0092700	0.0093000	0.0076300	0.0080400	-13.269%	456,316,897	-96.020%
2024-12-17	0.0102100	0.0102400	0.0091200	0.0092700	-9.295%	310,855,112	-96.548%
2024-12-16	0.0105000	0.0109600	0.0098100	0.0102200	-2.574%	224,230,149	-96.869%
2024-12-15	0.0101300	0.0105500	0.0097100	0.0104900	+3.554%	189,013,301	-96.949%
2024-12-14	0.0112600	0.0114000	0.0098400	0.0101300	-15.510%	270,739,282	-96.841%
2024-12-13	0.0110400	0.0119896	0.0105700	0.0119896	+8.601%	469,653,532	-97.331%
2024-12-12	0.0107800	0.0113700	0.0106400	0.0110400	+134.879%	304,547,585	-97.101%
2024-12-11	0.0098000	0.0109400	0.0047003	0.0047003	-52.038%	302,034,545	-93.192%
2024-12-10	0.0105300	0.0107900	0.0089400	0.0098000	-6.844%	677,910,612	-96.735%
2024-12-09	0.0139600	0.0139600	0.0083000	0.0105200	-24.588%	755,183,745	-96.958%
2024-12-08	0.0130000	0.0145800	0.0124000	0.0139500	+7.390%	697,298,025	-97.706%
2024-12-07	0.0133800	0.0135400	0.0123400	0.0129900	-2.842%	745,541,008	-97.537%
2024-12-06	0.0104100	0.0144400	0.0103300	0.0133700	+28.434%	3,377,578,584	-97.607%
2024-12-05	0.0102600	0.0108300	0.0097000	0.0104100	+1.561%	570,606,712	-96.926%
2024-12-04	0.0104000	0.0111800	0.0098400	0.0102500	-1.347%	1,127,299,243	-96.878%
2024-12-03	0.0089600	0.0110600	0.0086000	0.0103900	+16.089%	1,515,654,395	-96.920%
2024-12-02	0.0087900	0.0090800	0.0082100	0.0089500	+1.820%	522,939,356	-96.425%
2024-12-01	0.0086500	0.0091700	0.0083900	0.0087900	+1.618%	369,187,529	-96.359%
2024-11-30	0.0084800	0.0088500	0.0083600	0.0086500	+2.005%	309,781,628	-96.301%
2024-11-29	0.0081100	0.0085500	0.0079100	0.0084800	+4.562%	305,405,909	-96.226%
2024-11-28	0.0082100	0.0084100	0.0078500	0.0081100	-1.218%	367,617,791	-96.054%
2024-11-27	0.0074300	0.0083100	0.0072800	0.0082100	+74.670%	295,591,701	-96.102%
2024-11-26	0.0078400	0.0083100	0.0047003	0.0047003	-40.200%	505,822,091	-93.192%
2024-11-25	0.0083300	0.0088900	0.0076200	0.0078600	-5.415%	543,919,099	-95.929%
2024-11-24	0.0078300	0.0084100	0.0073400	0.0083100	+6.130%	553,028,876	-96.149%
2024-11-23	0.0071800	0.0079400	0.0071100	0.0078300	+9.053%	377,170,326	-95.913%
2024-11-22	0.0070600	0.0072000	0.0067300	0.0071800	+1.700%	237,746,381	-95.543%
2024-11-21	0.0064400	0.0071200	0.0062100	0.0070600	+9.627%	400,622,194	-95.467%
2024-11-20	0.0070500	0.0070500	0.0063800	0.0064400	-8.782%	299,038,494	-95.031%
2024-11-19	0.0074100	0.0074100	0.0068300	0.0070600	-4.852%	253,848,283	-95.467%
2024-11-18	0.0068800	0.0074200	0.0068200	0.0074200	+7.536%	369,684,717	-95.687%
2024-11-17	0.0071900	0.0073700	0.0067400	0.0069000	-3.900%	352,840,540	-95.362%
2024-11-16	0.0068600	0.0072300	0.0067300	0.0071800	+4.665%	531,290,503	-95.543%
2024-11-15	0.0064100	0.0068800	0.0061400	0.0068600	+8.088%	479,432,006	-95.335%
2024-11-14	0.0065900	0.0068800	0.0062400	0.0063467	-3.692%	385,791,954	-94.958%
2024-11-13	0.0071400	0.0072600	0.0063200	0.0065900	-7.574%	618,334,838	-95.144%
2024-11-12	0.0074900	0.0077200	0.0067500	0.0071300	-4.806%	566,737,849	-95.512%
2024-11-11	0.0069900	0.0075400	0.0067400	0.0074900	+7.307%	499,118,905	-95.728%
2024-11-10	0.0064400	0.0075600	0.0063600	0.0069800	+8.217%	735,078,889	-95.415%
2024-11-09	0.0061100	0.0064700	0.0060200	0.0064500	+5.565%	264,680,864	-95.039%
2024-11-08	0.0061200	0.0061800	0.0058800	0.0061100	0.000%	246,075,009	-94.763%
2024-11-07	0.0060200	0.0061800	0.0058800	0.0061100	+1.495%	256,771,445	-94.763%
2024-11-06	0.0053300	0.0060600	0.0053300	0.0060200	+12.946%	426,173,560	-94.684%
2024-11-05	0.0050000	0.0054100	0.0050000	0.0053300	+6.600%	270,896,867	-93.996%
2024-11-04	0.0051800	0.0053000	0.0048600	0.0050000	-3.288%	354,331,398	-93.600%
2024-11-03	0.0054100	0.0054300	0.0049100	0.0051700	-4.436%	323,375,651	-93.810%
2024-11-02	0.0055200	0.0056000	0.0053500	0.0054100	-1.815%	140,262,036	-94.085%
2024-11-01	0.0056100	0.0057800	0.0054200	0.0055100	-1.957%	163,995,117	-94.192%
2024-10-31	0.0060400	0.0060600	0.0055600	0.0056200	-6.799%	152,746,749	-94.306%
2024-10-30	0.0061300	0.0061700	0.0059100	0.0060300	-1.631%	131,021,511	-94.693%
2024-10-29	0.0057600	0.0064700	0.0057400	0.0061300	+6.424%	425,438,235	-94.780%
2024-10-28	0.0057400	0.0058500	0.0054900	0.0057600	+0.348%	305,217,383	-94.444%
2024-10-27	0.0056700	0.0058100	0.0055600	0.0057400	+1.056%	159,732,891	-94.425%
2024-10-26	0.0057100	0.0058700	0.0054400	0.0056800	-0.525%	220,702,301	-94.366%
2024-10-25	0.0062700	0.0065700	0.0054600	0.0057100	-8.786%	563,205,211	-94.396%
2024-10-24	0.0059500	0.0063400	0.0059200	0.0062600	+5.210%	218,262,163	-94.888%
2024-10-23	0.0064100	0.0064700	0.0057900	0.0059500	-7.031%	257,055,179	-94.622%
2024-10-22	0.0063600	0.0066600	0.0062100	0.0064000	+0.787%	290,198,911	-95.000%
2024-10-21	0.0066700	0.0066900	0.0062500	0.0063500	-4.655%	105,208,913	-94.961%
2024-10-20	0.0063600	0.0066900	0.0062400	0.0066600	+5.047%	126,380,147	-95.195%
2024-10-19	0.0063800	0.0065700	0.0062100	0.0063400	-0.627%	247,492,487	-94.953%
2024-10-18	0.0059800	0.0063800	0.0059600	0.0063800	+6.511%	202,902,871	-94.984%
2024-10-17	0.0063100	0.0063600	0.0058400	0.0059900	-5.611%	213,834,695	-94.658%
2024-10-16	0.0065300	0.0065800	0.0062400	0.0063461	-2.816%	170,574,088	-94.958%
2024-10-15	0.0065600	0.0066400	0.0062800	0.0065300	-0.457%	357,428,825	-95.100%
2024-10-14	0.0062300	0.0066300	0.0061600	0.0065600	+5.297%	277,671,891	-95.122%
2024-10-13	0.0062700	0.0063000	0.0059900	0.0062300	-0.479%	152,484,830	-94.864%
2024-10-12	0.0061800	0.0063600	0.0061600	0.0062600	+1.294%	106,961,074	-94.888%
2024-10-11	0.0061500	0.0063000	0.0060600	0.0061800	+0.488%	181,245,056	-94.822%
2024-10-10	0.0059300	0.0061900	0.0058500	0.0061500	+1.545%	275,248,861	-94.797%
2024-10-09	0.0065100	0.0067400	0.0058800	0.0060564	-6.968%	489,465,077	-94.716%
2024-10-08	0.0065800	0.0066600	0.0063500	0.0065100	-5.625%	154,945,476	-95.084%
2024-10-07	0.0067700	0.0070000	0.0065600	0.0068980	+2.103%	229,522,614	-95.361%
2024-10-06	0.0061700	0.0069900	0.0061000	0.0067559	+9.608%	426,760,034	-95.263%
2024-10-05	0.0063700	0.0065100	0.0060100	0.0061637	-3.390%	151,249,000	-94.808%
2024-10-04	0.0060800	0.0064600	0.0060800	0.0063800	+5.043%	179,591,056	-94.984%
2024-10-03	0.0065800	0.0067500	0.0060000	0.0060737	-6.521%	304,708,065	-94.731%
2024-10-02	0.0067500	0.0070700	0.0064100	0.0064974	-3.742%	188,407,929	-95.075%
2024-10-01	0.0075900	0.0081200	0.0065800	0.0067500	-13.054%	417,426,486	-95.259%
2024-09-30	0.0080100	0.0080600	0.0075000	0.0077634	-3.200%	150,012,986	-95.878%
2024-09-29	0.0080700	0.0081800	0.0077900	0.0080200	-0.620%	108,193,346	-96.010%
2024-09-28	0.0085900	0.0086900	0.0079200	0.0080700	-5.865%	149,600,826	-96.035%
2024-09-27	0.0082900	0.0087700	0.0080900	0.0085728	+3.411%	234,482,323	-96.267%
2024-09-26	0.0082000	0.0084500	0.0080500	0.0082900	+1.221%	148,826,780	-96.140%
2024-09-25	0.0081200	0.0086400	0.0080900	0.0081900	+0.862%	264,238,481	-96.093%
2024-09-24	0.0078400	0.0081200	0.0076300	0.0081200	+1.687%	177,629,771	-96.059%
2024-09-23	0.0079000	0.0081600	0.0077100	0.0079853	+0.697%	236,191,262	-95.993%
2024-09-22	0.0081000	0.0081100	0.0076600	0.0079300	-1.978%	94,736,286	-95.965%
2024-09-21	0.0081000	0.0081600	0.0079100	0.0080900	-0.369%	86,468,092	-96.044%
2024-09-20	0.0078700	0.0085200	0.0078000	0.0081200	+3.308%	354,965,476	-96.059%
2024-09-19	0.0072800	0.0080400	0.0072800	0.0078600	+7.967%	306,072,666	-95.929%
2024-09-18	0.0069700	0.0073000	0.0066900	0.0072800	+5.802%	161,768,654	-95.604%
2024-09-17	0.0066300	0.0073000	0.0066100	0.0068808	+2.483%	184,898,529	-95.349%
2024-09-16	0.0070500	0.0070700	0.0065600	0.0067141	-5.034%	148,765,494	-95.234%
2024-09-15	0.0074000	0.0074800	0.0069800	0.0070700	-4.588%	73,591,931	-95.474%
2024-09-14	0.0075000	0.0075200	0.0072300	0.0074100	-0.936%	85,237,497	-95.682%
2024-09-13	0.0074700	0.0075500	0.0072200	0.0074800	-0.160%	110,238,758	-95.722%
2024-09-12	0.0071000	0.0075400	0.0071000	0.0074920	+5.373%	140,415,413	-95.729%
2024-09-11	0.0073400	0.0073400	0.0069300	0.0071100	-3.001%	141,332,080	-95.499%
2024-09-10	0.0074400	0.0074900	0.0072000	0.0073300	-1.478%	147,224,438	-95.634%
2024-09-09	0.0070700	0.0075900	0.0070200	0.0074400	+5.382%	131,180,832	-95.699%
2024-09-08	0.0066800	0.0072100	0.0066500	0.0070600	+5.531%	172,904,316	-95.467%
2024-09-07	0.0065300	0.0068200	0.0064700	0.0066900	-1.883%	99,316,697	-95.217%
2024-09-06	0.0069000	0.0070400	0.0062600	0.0068184	-1.468%	256,345,064	-95.307%
2024-09-05	0.0071300	0.0071500	0.0067900	0.0069200	-2.945%	100,859,564	-95.376%
2024-09-04	0.0069000	0.0072600	0.0065500	0.0071300	+3.333%	228,886,289	-95.512%
2024-09-03	0.0072400	0.0073500	0.0068500	0.0069000	-4.696%	160,432,727	-95.362%
2024-09-02	0.0065500	0.0073900	0.0065500	0.0072400	+10.366%	254,694,123	-95.580%
2024-09-01	0.0071700	0.0071900	0.0065000	0.0065600	-14.781%	166,834,676	-95.122%
2024-08-31	0.0072800	0.0076978	0.0070300	0.0076978	+4.370%	89,122,667	-95.843%
2024-08-30	0.0073000	0.0075500	0.0067600	0.0073755	+0.545%	291,322,632	-95.661%
2024-08-29	0.0074700	0.0078200	0.0072100	0.0073355	-1.669%	181,870,968	-95.638%
2024-08-28	0.0076800	0.0079500	0.0071400	0.0074600	-8.383%	211,342,329	-95.710%
2024-08-27	0.0082900	0.0110000	0.0075100	0.0081426	-5.984%	298,716,173	-96.070%
2024-08-26	0.0086900	0.0087700	0.0081500	0.0086609	-0.449%	295,607,624	-96.305%
2024-08-25	0.0094100	0.0095100	0.0085800	0.0087000	-7.545%	254,383,637	-96.322%
2024-08-24	0.0094800	0.0099300	0.0092500	0.0094100	-0.634%	333,048,099	-96.599%
2024-08-23	0.0090600	0.0095900	0.0087500	0.0094700	+6.709%	310,037,323	-96.621%
2024-08-22	0.0090500	0.0093600	0.0088700	0.0088746	-1.830%	200,818,369	-96.394%
2024-08-21	0.0089100	0.0091700	0.0087400	0.0090400	+1.564%	312,656,855	-96.460%
2024-08-20	0.0090300	0.0090900	0.0087000	0.0089008	+7.694%	354,492,817	-96.405%
2024-08-19	0.0083200	0.0090600	0.0081500	0.0082649	-0.662%	599,366,750	-96.128%
2024-08-18	0.0075200	0.0092300	0.0072800	0.0083200	+10.786%	1,545,329,141	-96.154%
2024-08-17	0.0075000	0.0076100	0.0073600	0.0075100	+0.374%	164,200,205	-95.739%
2024-08-16	0.0074500	0.0077500	0.0072300	0.0074820	+0.430%	333,438,007	-95.723%
2024-08-15	0.0079800	0.0083000	0.0073600	0.0074500	-7.050%	355,014,989	-95.705%
2024-08-14	0.0083200	0.0083500	0.0079100	0.0080151	-3.327%	329,034,750	-96.008%
2024-08-13	0.0086600	0.0086800	0.0081200	0.0082909	-4.262%	298,338,746	-96.140%
2024-08-12	0.0087900	0.0092300	0.0084200	0.0086600	-1.479%	745,046,979	-96.305%
2024-08-11	0.0095400	0.0095800	0.0087000	0.0087900	-6.798%	429,337,553	-96.359%
2024-08-10	0.0098800	0.0099000	0.0093300	0.0094311	-4.544%	392,054,034	-96.607%
2024-08-09	0.0096800	0.0100900	0.0094700	0.0098800	-0.193%	848,090,638	-96.761%
2024-08-08	0.0079600	0.0099100	0.0075400	0.0098991	+24.361%	1,746,637,444	-96.767%
2024-08-07	0.0079300	0.0086400	0.0077000	0.0079600	+0.378%	1,740,171,081	-95.980%
2024-08-06	0.0059900	0.0086000	0.0059700	0.0079300	+37.352%	3,999,919,291	-95.965%
2024-08-05	0.0064100	0.0064100	0.0049400	0.0057735	-16.957%	3,027,991,031	-94.457%
2024-08-04	0.0087600	0.0089000	0.0064100	0.0069524	-29.944%	2,348,757,800	-95.397%
2024-08-03	0.0095000	0.0100500	0.0082200	0.0099241	+0.254%	2,224,331,123	-96.776%
2024-08-02	0.0094400	0.0099300	0.0090700	0.0098990	+8.889%	1,609,632,709	-96.767%
2024-08-01	0.0080800	0.0095100	0.0071300	0.0090909	+12.511%	1,118,465,390	-96.480%
2024-07-31	0.0077800	0.0083300	0.0076700	0.0080800	+4.124%	445,307,244	-96.040%
2024-07-30	0.0077600	0.0082400	0.0076000	0.0077600	-0.129%	469,179,831	-95.876%
2024-07-29	0.0074900	0.0085700	0.0074900	0.0077700	+3.738%	1,120,980,552	-95.882%
2024-07-28	0.0072700	0.0079400	0.0072100	0.0074900	+3.026%	961,476,786	-95.728%
2024-07-27	0.0072500	0.0077300	0.0068300	0.0072700	+10.925%	1,789,401,592	-95.598%
2024-07-26	0.0058100	0.0077500	0.0058000	0.0065540	+12.806%	2,490,624,338	-95.117%
2024-07-25	0.0058000	0.0058400	0.0054700	0.0058100	+0.172%	308,061,211	-94.492%
2024-07-24	0.0059900	0.0061600	0.0057500	0.0058000	-3.230%	175,340,086	-94.483%
2024-07-23	0.0064600	0.0065900	0.0058500	0.0059936	-7.220%	258,750,221	-94.661%
2024-07-22	0.0069100	0.0069400	0.0064200	0.0064600	-6.512%	164,728,592	-95.046%
2024-07-21	0.0067700	0.0069500	0.0064700	0.0069100	+2.068%	314,031,841	-95.369%
2024-07-20	0.0069000	0.0069800	0.0065400	0.0067700	-1.884%	141,508,477	-95.273%
2024-07-19	0.0065100	0.0069300	0.0063100	0.0069000	+5.991%	101,437,606	-95.362%
2024-07-18	0.0068600	0.0069700	0.0063400	0.0065100	-5.102%	145,428,120	-95.084%
2024-07-17	0.0066400	0.0070100	0.0066300	0.0068600	+3.313%	204,066,563	-95.335%
2024-07-16	0.0067400	0.0068000	0.0061800	0.0066400	+3.525%	284,311,244	-95.181%
2024-07-15	0.0063900	0.0067600	0.0063300	0.0064139	+0.374%	187,290,634	-95.011%
2024-07-14	0.0060900	0.0064000	0.0060300	0.0063900	+4.926%	128,391,477	-94.992%
2024-07-13	0.0059400	0.0062200	0.0058400	0.0060900	+2.698%	182,233,103	-94.745%
2024-07-12	0.0058000	0.0059400	0.0056800	0.0059300	+2.241%	106,334,657	-94.604%
2024-07-11	0.0059700	0.0061200	0.0057600	0.0058000	-2.848%	151,294,577	-94.483%
2024-07-10	0.0059200	0.0060200	0.0057900	0.0059700	+0.845%	167,818,357	-94.640%
2024-07-09	0.0057100	0.0059600	0.0056500	0.0059200	+0.884%	126,339,371	-94.595%
2024-07-08	0.0055300	0.0059900	0.0052700	0.0058681	+5.922%	278,237,433	-94.547%
2024-07-07	0.0058000	0.0059800	0.0055000	0.0055400	-4.483%	277,766,561	-94.224%
2024-07-06	0.0052900	0.0058600	0.0052500	0.0058000	+15.607%	193,219,144	-94.483%
2024-07-05	0.0057700	0.0057700	0.0049700	0.0050170	-13.050%	697,711,899	-93.622%
2024-07-04	0.0067500	0.0067600	0.0057000	0.0057700	-14.212%	374,763,694	-94.454%
2024-07-03	0.0069200	0.0069700	0.0065700	0.0067259	-2.805%	212,583,610	-95.242%
2024-07-02	0.0068400	0.0069800	0.0067600	0.0069200	+1.170%	153,101,811	-95.376%
2024-07-01	0.0071900	0.0072500	0.0067700	0.0068400	-5.000%	216,198,981	-95.322%
2024-06-30	0.0067400	0.0072200	0.0066000	0.0072000	+6.667%	200,971,987	-95.556%
2024-06-29	0.0069100	0.0069600	0.0067100	0.0067500	-2.315%	151,277,420	-95.259%
2024-06-28	0.0070600	0.0074300	0.0069000	0.0069100	-2.125%	526,122,842	-95.369%
2024-06-27	0.0068700	0.0072100	0.0067200	0.0070600	+2.766%	226,797,449	-95.467%
2024-06-26	0.0070100	0.0071100	0.0067300	0.0068700	-1.997%	161,145,289	-95.342%
2024-06-25	0.0069700	0.0070900	0.0069100	0.0070100	+0.574%	128,328,801	-95.435%
2024-06-24	0.0066600	0.0069900	0.0063900	0.0069700	-1.074%	189,401,165	-95.409%
2024-06-23	0.0068400	0.0071300	0.0066300	0.0070457	+3.007%	154,701,327	-95.458%
2024-06-22	0.0067800	0.0068600	0.0066500	0.0068400	+0.885%	72,011,650	-95.322%
2024-06-21	0.0067400	0.0069400	0.0066600	0.0067800	-0.013%	143,360,235	-95.280%
2024-06-20	0.0066800	0.0070400	0.0066300	0.0067809	+0.297%	144,399,039	-95.281%
2024-06-19	0.0066200	0.0068400	0.0065400	0.0067608	+4.390%	132,706,855	-95.267%
2024-06-18	0.0071600	0.0072000	0.0061100	0.0064765	-9.546%	446,623,947	-95.059%
2024-06-17	0.0079900	0.0080400	0.0070700	0.0071600	-10.388%	243,243,563	-95.531%
2024-06-16	0.0078500	0.0080500	0.0076800	0.0079900	+1.783%	78,864,365	-95.995%
2024-06-15	0.0078000	0.0080200	0.0077600	0.0078500	+2.854%	84,427,234	-95.924%
2024-06-14	0.0080900	0.0083300	0.0075800	0.0076322	-5.659%	184,187,115	-95.807%
2024-06-13	0.0084200	0.0084800	0.0080100	0.0080900	-3.919%	141,815,515	-96.044%
2024-06-12	0.0082200	0.0087900	0.0081400	0.0084200	+2.433%	200,344,584	-96.200%
2024-06-11	0.0085300	0.0085800	0.0080200	0.0082200	-3.747%	198,830,144	-96.107%
2024-06-10	0.0088200	0.0088500	0.0084000	0.0085400	-3.175%	129,997,172	-96.253%
2024-06-09	0.0086900	0.0088600	0.0085500	0.0088200	-5.151%	93,791,775	-96.372%
2024-06-08	0.0092200	0.0093800	0.0085700	0.0092990	+1.065%	186,033,390	-96.559%
2024-06-07	0.0104700	0.0105700	0.0084600	0.0092010	-12.120%	334,012,750	-96.522%
2024-06-06	0.0110500	0.0113800	0.0103700	0.0104700	-2.048%	157,271,952	-96.944%
2024-06-05	0.0108700	0.0112900	0.0105400	0.0106889	-1.576%	323,378,493	-97.006%
2024-06-04	0.0106000	0.0115000	0.0104100	0.0108600	+2.453%	1,008,382,094	-97.053%
2024-06-03	0.0099900	0.0107200	0.0097800	0.0106000	+6.106%	424,090,810	-96.981%
2024-06-02	0.0098000	0.0106000	0.0098000	0.0099900	+1.939%	435,325,766	-96.797%
2024-06-01	0.0097600	0.0102000	0.0095100	0.0098000	+0.410%	266,482,949	-96.735%
2024-05-31	0.0091400	0.0101700	0.0090100	0.0097600	+6.783%	289,610,635	-96.721%
2024-05-30	0.0097400	0.0107100	0.0091300	0.0091400	-6.160%	879,380,537	-96.499%
2024-05-29	0.0093500	0.0105500	0.0092600	0.0097400	+4.283%	792,568,611	-96.715%
2024-05-28	0.0095700	0.0095800	0.0090000	0.0093400	-2.403%	194,735,208	-96.574%
2024-05-27	0.0092400	0.0097900	0.0092300	0.0095700	+3.684%	187,620,624	-96.656%
2024-05-26	0.0092100	0.0092900	0.0089600	0.0092300	+0.108%	131,562,570	-96.533%
2024-05-25	0.0093800	0.0095600	0.0091600	0.0092200	-1.706%	106,729,032	-96.529%
2024-05-24	0.0093700	0.0095400	0.0088400	0.0093800	0.000%	193,919,887	-96.588%
2024-05-23	0.0095300	0.0098500	0.0087300	0.0093800	-1.471%	236,136,128	-96.588%
2024-05-22	0.0096900	0.0098200	0.0092800	0.0095200	-1.653%	136,299,371	-96.639%
2024-05-21	0.0096200	0.0101200	0.0094600	0.0096800	+0.624%	225,789,975	-96.694%
2024-05-20	0.0086800	0.0096200	0.0084800	0.0096200	+10.702%	182,387,169	-96.674%
2024-05-19	0.0090800	0.0092100	0.0086200	0.0086900	-4.295%	117,406,717	-96.318%
2024-05-18	0.0090000	0.0091600	0.0088800	0.0090800	+0.777%	89,747,419	-96.476%
2024-05-17	0.0086600	0.0090800	0.0086000	0.0090100	+4.042%	95,925,585	-96.448%
2024-05-16	0.0087000	0.0089400	0.0081600	0.0086600	-0.574%	212,980,150	-96.305%
2024-05-15	0.0079300	0.0087400	0.0078600	0.0087100	+9.975%	185,440,686	-96.326%
2024-05-14	0.0082600	0.0083400	0.0078900	0.0079200	-4.232%	202,622,648	-95.960%
2024-05-13	0.0082600	0.0085100	0.0077800	0.0082700	+0.121%	160,350,535	-96.131%
2024-05-12	0.0084100	0.0084900	0.0082100	0.0082600	-1.900%	106,118,675	-96.126%
2024-05-11	0.0084800	0.0086700	0.0083900	0.0084200	-0.824%	97,364,395	-96.200%
2024-05-10	0.0089600	0.0091700	0.0083700	0.0084900	-5.246%	208,032,115	-96.231%
2024-05-09	0.0086400	0.0090300	0.0084700	0.0089600	+3.704%	195,978,868	-96.429%
2024-05-08	0.0088400	0.0090500	0.0085400	0.0086400	-2.262%	313,381,779	-96.296%
2024-05-07	0.0088700	0.0096700	0.0086800	0.0088400	-0.450%	451,149,707	-96.380%
2024-05-06	0.0094900	0.0096700	0.0088200	0.0088800	-6.428%	347,565,232	-96.396%
2024-05-05	0.0092890	0.0099100	0.0092000	0.0094900	+0.211%	377,568,467	-96.628%
2024-05-04	0.0091400	0.0102800	0.0091100	0.0094700	+3.611%	634,481,778	-96.621%
2024-05-03	0.0086600	0.0092500	0.0085300	0.0091400	+5.543%	332,618,159	-96.499%
2024-05-02	0.0080942	0.0094400	0.0077200	0.0086600	+7.046%	1,058,022,257	-96.305%
2024-05-01	0.0078600	0.0081400	0.0072700	0.0080900	+2.926%	226,002,763	-96.044%
2024-04-30	0.0083800	0.0085100	0.0075300	0.0078600	-6.317%	199,697,212	-95.929%
2024-04-29	0.0084600	0.0085500	0.0081200	0.0083900	-0.945%	135,838,012	-96.186%
2024-04-28	0.0085900	0.0089300	0.0084200	0.0084700	-1.282%	166,024,530	-96.222%
2024-04-27	0.0086192	0.0087200	0.0080900	0.0085800	+0.351%	187,169,950	-96.270%
2024-04-26	0.0086669	0.0089900	0.0083200	0.0085500	-2.397%	274,236,424	-96.257%
2024-04-25	0.0092100	0.0093400	0.0083600	0.0087600	-4.886%	405,359,499	-96.347%
2024-04-24	0.0089809	0.0096300	0.0087500	0.0092100	+0.987%	712,351,674	-96.526%
2024-04-23	0.0091100	0.0092300	0.0088400	0.0091200	+0.110%	187,577,970	-96.491%
2024-04-22	0.0089000	0.0092500	0.0088500	0.0091100	+2.360%	177,248,385	-96.487%
2024-04-21	0.0091200	0.0093500	0.0086200	0.0089000	-2.412%	280,150,610	-96.404%
2024-04-20	0.0084900	0.0091700	0.0083200	0.0091200	+7.420%	215,058,678	-96.491%
2024-04-19	0.0084100	0.0088100	0.0077100	0.0084900	+0.951%	318,404,786	-96.231%
2024-04-18	0.0082900	0.0091900	0.0079600	0.0084100	+1.448%	495,656,052	-96.195%
2024-04-17	0.0082900	0.0085100	0.0077700	0.0082900	0.000%	496,352,590	-96.140%
2024-04-16	0.0082391	0.0084400	0.0077500	0.0082900	+1.843%	500,628,968	-96.140%
2024-04-15	0.0088491	0.0091100	0.0077600	0.0081400	-6.651%	514,552,078	-96.069%
2024-04-14	0.0077900	0.0089300	0.0073500	0.0087200	+11.938%	881,941,793	-96.330%
2024-04-13	0.0094610	0.0103600	0.0067900	0.0077900	-22.022%	977,665,236	-95.892%
2024-04-12	0.0102411	0.0134800	0.0088800	0.0099900	-22.196%	746,495,120	-96.797%
2024-04-11	0.0125000	0.0131000	0.0121100	0.0128400	+2.802%	383,626,732	-97.508%
2024-04-10	0.0128500	0.0129600	0.0119800	0.0124900	-2.877%	278,082,603	-97.438%
2024-04-09	0.0134600	0.0141500	0.0127600	0.0128600	-4.458%	314,583,360	-97.512%
2024-04-08	0.0132800	0.0138600	0.0130300	0.0134600	+1.355%	289,844,996	-97.623%
2024-04-07	0.0124800	0.0140000	0.0124200	0.0132800	+6.410%	554,544,276	-97.590%
2024-04-06	0.0123753	0.0128300	0.0121600	0.0124800	+1.878%	167,245,173	-97.436%
2024-04-05	0.0121813	0.0126100	0.0115200	0.0122500	-1.843%	356,743,882	-97.388%
2024-04-04	0.0117500	0.0131100	0.0114500	0.0124800	+6.122%	454,376,654	-97.436%
2024-04-03	0.0118500	0.0125000	0.0113500	0.0117600	-0.759%	216,756,026	-97.279%
2024-04-02	0.0120234	0.0130600	0.0115700	0.0118500	-8.916%	411,740,807	-97.300%
2024-04-01	0.0139300	0.0142600	0.0125000	0.0130100	-6.604%	361,859,561	-97.540%
2024-03-31	0.0133900	0.0143400	0.0133300	0.0139300	+3.955%	435,509,918	-97.703%
2024-03-30	0.0141800	0.0144900	0.0132300	0.0134000	-5.501%	447,051,838	-97.612%
2024-03-29	0.0136414	0.0147900	0.0134700	0.0141800	+4.112%	664,027,979	-97.743%
2024-03-28	0.0134800	0.0140000	0.0131000	0.0136200	+0.964%	313,114,965	-97.651%
2024-03-27	0.0141300	0.0143200	0.0132100	0.0134900	-4.597%	442,186,974	-97.628%
2024-03-26	0.0136414	0.0142800	0.0132200	0.0141400	+6.556%	725,458,951	-97.737%
2024-03-25	0.0126200	0.0133600	0.0124900	0.0132700	+5.151%	383,920,294	-97.589%
2024-03-24	0.0121700	0.0126800	0.0119600	0.0126200	+3.698%	317,868,960	-97.464%
2024-03-23	0.0126204	0.0127500	0.0120400	0.0121700	-1.378%	509,525,343	-97.371%
2024-03-22	0.0121500	0.0126400	0.0116600	0.0123400	+1.480%	338,397,261	-97.407%
2024-03-21	0.0122200	0.0125600	0.0117800	0.0121600	-0.572%	409,203,365	-97.368%
2024-03-20	0.0116012	0.0124700	0.0107700	0.0122300	+6.533%	485,045,306	-97.383%
2024-03-19	0.0110059	0.0125500	0.0106700	0.0114800	-7.419%	576,712,515	-97.213%
2024-03-18	0.0128413	0.0134100	0.0119700	0.0124000	-5.847%	440,348,637	-97.419%
2024-03-17	0.0133386	0.0136100	0.0124100	0.0131700	+0.688%	629,558,076	-97.570%
2024-03-16	0.0163083	0.0167400	0.0127700	0.0130800	-18.959%	1,340,448,483	-97.554%
2024-03-15	0.0125613	0.0162700	0.0117900	0.0161400	+16.703%	1,462,164,704	-98.017%
2024-03-14	0.0136547	0.0150500	0.0129500	0.0138300	-7.243%	445,877,316	-97.686%
2024-03-13	0.0145100	0.0151500	0.0143200	0.0149100	+2.757%	420,526,048	-97.854%
2024-03-12	0.0143606	0.0149300	0.0132700	0.0145100	+2.762%	830,967,003	-97.795%
2024-03-11	0.0141318	0.0144000	0.0129800	0.0141200	+0.284%	319,746,318	-97.734%
2024-03-10	0.0140609	0.0146800	0.0135900	0.0140800	-2.830%	373,677,257	-97.727%
2024-03-09	0.0152700	0.0155200	0.0143400	0.0144900	-5.108%	409,020,108	-97.792%
2024-03-08	0.0162400	0.0172300	0.0135900	0.0152700	-5.973%	1,658,858,742	-97.904%
2024-03-07	0.0138100	0.0168800	0.0121000	0.0162400	+30.442%	1,991,593,627	-98.030%
2024-03-06	0.0114700	0.0126400	0.0111000	0.0124500	+8.544%	452,870,012	-97.430%
2024-03-05	0.0131700	0.0139700	0.0096600	0.0114700	-12.842%	1,151,413,061	-97.210%
2024-03-04	0.0133700	0.0138100	0.0122400	0.0131600	-1.571%	1,584,326,079	-97.568%
2024-03-03	0.0115600	0.0136400	0.0100000	0.0133700	+15.657%	1,835,405,496	-97.607%
2024-03-02	0.0107200	0.0115800	0.0105200	0.0115600	+7.836%	395,219,849	-97.232%
2024-03-01	0.0102500	0.0108000	0.0102500	0.0107200	+4.585%	274,820,745	-97.015%
2024-02-29	0.0107500	0.0110600	0.0098200	0.0102500	-4.651%	559,153,514	-96.878%
2024-02-28	0.0113854	0.0119000	0.0090300	0.0107500	+2.772%	1,220,150,934	-97.023%
2024-02-27	0.0109100	0.0112000	0.0102100	0.0104600	-4.125%	455,068,225	-96.941%
2024-02-26	0.0100100	0.0110500	0.0098400	0.0109100	+9.100%	676,162,312	-97.067%
2024-02-25	0.0099400	0.0105000	0.0097600	0.0100000	+0.604%	396,676,560	-96.800%
2024-02-24	0.0106700	0.0113900	0.0095800	0.0099400	-6.929%	1,519,408,192	-96.781%
2024-02-23	0.0089515	0.0241000	0.0086300	0.0106800	+20.135%	2,193,545,038	-97.004%
2024-02-22	0.0249999	0.0249999	0.0083200	0.0088900	+3.734%	526,128,340	-96.400%
2024-02-21	0.0088900	0.0089300	0.0081200	0.0085700	-3.600%	319,230,685	-96.266%

.dark-mode .FngmRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FngmRK{ color: #333333; background-color: white; border: 2px solid #333333; }AMBUSDTAmbrosus / Tether USDcrypto

AMBUSDT
Ambrosus / Tether USD
crypto