Dark

AMBUSD
Ambrosus / United States dollar
crypto

Inactive

Mar 31, 2021 12:08:00 AM EDT

0.0919USD+3.861%(+0.0034)1,6970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.0886045	0.0929115	0.0886045	0.0929115	+4.969%	1,697	0.000%
2021-03-29	0.0888495	0.0906297	0.0856265	0.0885135	-1.917%	5,650	+4.969%
2021-03-28	0.0909000	0.0918000	0.0889448	0.0902435	-0.764%	736	+2.956%
2021-03-27	0.0969312	0.0969312	0.0901574	0.0909380	-5.788%	3,994	+2.170%
2021-03-26	0.0975338	0.0985263	0.0965248	0.0965248	+17.797%	293	-3.743%
2021-03-25	0.0844502	0.0869837	0.0803463	0.0819419	-6.879%	1,802	+13.387%
2021-03-24	0.0831507	0.0939264	0.0829490	0.0879951	+6.832%	6,935	+5.587%
2021-03-23	0.0868297	0.0868297	0.0789720	0.0823678	-2.227%	19,165	+12.801%
2021-03-22	0.0842987	0.0960060	0.0842442	0.0842442	-2.623%	13,555	+10.288%
2021-03-21	0.0940000	0.0944258	0.0805091	0.0865133	-11.002%	23,994	+7.396%
2021-03-20	0.1000000	0.1033835	0.0890910	0.0972081	-5.151%	51,606	-4.420%
2021-03-19	0.1177387	0.1337830	0.1000000	0.1024867	-16.956%	28,432	-9.343%
2021-03-18	0.1369169	0.1418816	0.1234128	0.1234128	-5.336%	6,134	-24.715%
2021-03-17	0.1439132	0.1439132	0.1230491	0.1303688	-11.683%	20,636	-28.732%
2021-03-16	0.1226934	0.1502925	0.1204407	0.1476143	+13.052%	44,052	-37.058%
2021-03-15	0.1144424	0.1456970	0.0995613	0.1305725	+6.635%	260,602	-28.843%
2021-03-14	0.1175607	0.1479710	0.1028129	0.1224483	+2.088%	115,104	-24.122%
2021-03-13	0.0862792	0.1309385	0.0830175	0.1199444	+42.985%	106,195	-22.538%
2021-03-12	0.0746265	0.0849597	0.0744052	0.0838862	+8.701%	28,415	+10.759%
2021-03-11	0.0691659	0.0802038	0.0691659	0.0771718	+3.643%	613	+20.396%
2021-03-10	0.0850000	0.0881852	0.0576255	0.0744593	-12.401%	41,910	+24.782%
2021-03-09	0.0539895	0.0850000	0.0517579	0.0850000	+45.121%	86,644	+9.308%
2021-03-08	0.0545181	0.0585720	0.0543319	0.0585720	+32.722%	61,484	+58.628%
2021-03-07	0.0435545	0.0545181	0.0435545	0.0441315	+4.836%	1,916	+110.533%
2021-03-06	0.0368649	0.0420956	0.0368649	0.0420956	+7.498%	2,908	+120.715%
2021-03-05	0.0305103	0.0417271	0.0305103	0.0391594	+16.305%	3,413	+137.265%
2021-03-04	0.0363846	0.0385403	0.0336693	0.0336697	-6.303%	1,856	+175.950%
2021-03-03	0.0377000	0.0399000	0.0330173	0.0359346	+2.670%	4,761	+158.557%
2021-03-02	0.0350000	0.0350000	0.0350000	0.0350000	-8.678%	3	+165.461%
2021-03-01	0.0351142	0.0383258	0.0351142	0.0383258	+22.413%	2,947	+142.425%
2021-02-28	0.0356194	0.0357415	0.0313087	0.0313087	-15.931%	10,158	+196.759%
2021-02-27	0.0349107	0.0372416	0.0349107	0.0372416	+3.877%	2,186	+149.483%
2021-02-26	0.0353080	0.0358516	0.0353080	0.0358516	-5.946%	1,908	+159.156%
2021-02-25	0.0434927	0.0434927	0.0381181	0.0381181	-6.421%	15,633	+143.746%
2021-02-24	0.0383248	0.0420000	0.0365493	0.0407338	+20.029%	10,839	+128.094%
2021-02-23	0.0460000	0.0460000	0.0332619	0.0339365	-28.574%	117,264	+173.780%
2021-02-22	0.0544094	0.0544094	0.0397857	0.0475128	-15.757%	50,726	+95.550%
2021-02-21	0.0594390	0.0608207	0.0433954	0.0563998	-3.828%	16,273	+64.737%
2021-02-20	0.0440239	0.0614966	0.0425654	0.0586449	+33.212%	96,936	+58.431%
2021-02-19	0.0440239	0.0440239	0.0424766	0.0440239	+2.581%	8,244	+111.048%
2021-02-18	0.0424414	0.0443278	0.0424414	0.0429163	+4.648%	13,422	+116.495%
2021-02-17	0.0424414	0.0424414	0.0407766	0.0410101	+9.799%	33,908	+126.558%
2021-02-16	0.0440000	0.0473952	0.0373503	0.0373503	-16.827%	3,711	+148.757%
2021-02-15	0.0362042	0.0468213	0.0362042	0.0449067	+25.525%	4,568	+106.899%
2021-02-14	0.0399999	0.0400000	0.0357752	0.0357752	-10.562%	15,833	+159.709%
2021-02-13	0.0393352	0.0400000	0.0331017	0.0399999	+5.263%	6,731	+132.279%
2021-02-12	0.0315489	0.0380000	0.0302131	0.0380000	+45.939%	13,699	+144.504%
2021-02-11	0.0302978	0.0315592	0.0250957	0.0260383	-2.800%	4,586	+256.826%
2021-02-10	0.0298202	0.0308787	0.0245005	0.0267884	+12.233%	70,877	+246.835%
2021-02-09	0.0226862	0.0289297	0.0226862	0.0238685	-11.598%	470	+289.264%
2021-02-08	0.0270000	0.0270000	0.0270000	0.0270000	+14.685%	2,361	+244.117%
2021-02-07	0.0235427	0.0235427	0.0235427	0.0235427	-12.805%	10,000	+294.651%
2021-02-06	0.0270001	0.0270001	0.0270000	0.0270000	-7.106%	26,037	+244.117%
2021-02-05	0.0270041	0.0290654	0.0270041	0.0290654	+10.583%	146	+219.664%
2021-02-04	0.0262800	0.0262839	0.0262800	0.0262839	+5.983%	74	+253.492%
2021-02-03	0.0248000	0.0248000	0.0248000	0.0248000	0.000%	187	+274.643%
2021-02-02	0.0232444	0.0248000	0.0230000	0.0248000	+45.501%	985	+274.643%
2021-01-31	0.0208573	0.0208573	0.0170000	0.0170445	-14.778%	16,604	+445.111%
2021-01-30	0.0189900	0.0202008	0.0189900	0.0200000	+2.461%	5,431	+364.558%
2021-01-29	0.0184530	0.0195196	0.0184530	0.0195196	+5.001%	3,159	+375.991%
2021-01-28	0.0185934	0.0185934	0.0145216	0.0185899	+32.774%	19	+399.796%
2021-01-27	0.0150001	0.0150001	0.0140012	0.0140012	-7.064%	3	+563.597%
2021-01-26	0.0150655	0.0150655	0.0150655	0.0150655	-19.966%	2	+516.717%
2021-01-25	0.0182180	0.0188239	0.0182180	0.0188239	+3.326%	249	+393.583%
2021-01-24	0.0182072	0.0182180	0.0182072	0.0182180	+13.863%	2,538	+409.998%
2021-01-23	0.0160000	0.0160000	0.0160000	0.0160000	0.000%	39	+480.697%
2021-01-21	0.0127569	0.0175000	0.0127569	0.0160000	+25.745%	144	+480.697%
2021-01-20	0.0127242	0.0127242	0.0127242	0.0127242	-21.443%	864	+630.195%
2021-01-16	0.0161974	0.0161974	0.0161974	0.0161974	+9.463%	68	+473.620%
2021-01-15	0.0147971	0.0147971	0.0147971	0.0147971	-1.353%	2,366	+527.903%
2021-01-13	0.0150000	0.0150000	0.0150000	0.0150000	+24.645%	1,644	+519.410%
2021-01-12	0.0153000	0.0153000	0.0120342	0.0120342	-19.772%	16	+672.062%
2021-01-11	0.0122959	0.0152890	0.0122959	0.0150000	-8.315%	1,623	+519.410%
2021-01-10	0.0163603	0.0163603	0.0163603	0.0163603	+33.776%	10	+467.908%
2021-01-09	0.0122296	0.0122296	0.0122296	0.0122296	+0.517%	1	+659.726%
2021-01-08	0.0121667	0.0121667	0.0121667	0.0121667	-11.069%	75	+663.654%
2021-01-06	0.0136628	0.0136811	0.0120439	0.0136811	-3.717%	1,921	+579.123%
2021-01-03	0.0117744	0.0142092	0.0117744	0.0142092	+3.711%	10	+553.883%
2021-01-02	0.0137008	0.0137008	0.0137008	0.0137008	+20.815%	1,460	+578.147%
2021-01-01	0.0111495	0.0113403	0.0111495	0.0113403	-7.803%	8,674	+719.304%
2020-12-29	0.0125886	0.0125886	0.0123001	0.0123001	-9.372%	2,013	+655.372%
2020-12-28	0.0135720	0.0135720	0.0135720	0.0135720	-0.740%	743	+584.582%
2020-12-27	0.0140000	0.0140000	0.0126149	0.0136732	-0.559%	188,422	+579.515%
2020-12-26	0.0137500	0.0137500	0.0137500	0.0137500	+23.022%	8	+575.720%
2020-12-24	0.0100720	0.0111769	0.0097000	0.0111769	+5.145%	129,097	+731.281%
2020-12-23	0.0107583	0.0107583	0.0106300	0.0106300	-21.243%	931	+774.050%
2020-12-22	0.0134972	0.0134972	0.0134972	0.0134972	+22.294%	5,664	+588.376%
2020-12-21	0.0110367	0.0110367	0.0110367	0.0110367	-15.102%	1,000	+741.841%
2020-12-20	0.0130000	0.0130000	0.0130000	0.0130000	+1.684%	16,209	+614.704%
2020-12-19	0.0107054	0.0127847	0.0107054	0.0127847	+5.187%	8,496	+626.740%
2020-12-17	0.0127354	0.0188239	0.0121543	0.0121543	-5.827%	38,965	+664.433%
2020-12-16	0.0140694	0.0140732	0.0129063	0.0129063	+8.585%	41,450	+619.893%
2020-12-09	0.0118859	0.0118859	0.0118859	0.0118859	-8.758%	672	+681.695%
2020-12-08	0.0130268	0.0130268	0.0130268	0.0130268	-0.001%	23	+613.233%
2020-12-07	0.0130269	0.0130269	0.0130269	0.0130269	0.000%	10	+613.228%
2020-12-06	0.0130269	0.0130269	0.0130269	0.0130269	-6.222%	797	+613.228%
2020-12-04	0.0143683	0.0143683	0.0138912	0.0138912	+2.113%	18,118	+568.852%
2020-11-30	0.0144415	0.0144415	0.0136037	0.0136037	+0.875%	54	+582.987%
2020-11-23	0.0134857	0.0134857	0.0134857	0.0134857	-7.059%	1	+588.963%
2020-11-22	0.0142899	0.0145099	0.0131424	0.0145099	+4.498%	1,749	+540.332%
2020-11-17	0.0137288	0.0138854	0.0137288	0.0138854	-9.965%	3,370	+569.131%
2020-11-13	0.0154222	0.0154223	0.0154222	0.0154223	-4.944%	10,549	+502.449%
2020-11-12	0.0162244	0.0162244	0.0162244	0.0162244	-6.050%	18	+472.665%
2020-11-11	0.0172691	0.0172691	0.0172691	0.0172691	+1.133%	81	+438.022%
2020-11-10	0.0154090	0.0181599	0.0154090	0.0170757	+53.563%	70,167	+444.115%
2020-11-07	0.0111197	0.0111197	0.0111197	0.0111197	-21.637%	1,362	+735.558%
2020-11-06	0.0141899	0.0141900	0.0141899	0.0141900	+12.760%	7	+554.767%
2020-11-05	0.0107142	0.0125843	0.0100701	0.0125843	+13.543%	3,400	+638.313%
2020-11-03	0.0110833	0.0110833	0.0110833	0.0110833	0.000%	1,369	+738.302%
2020-11-02	0.0110833	0.0110833	0.0110833	0.0110833	0.000%	1,156	+738.302%
2020-11-01	0.0110833	0.0110833	0.0110833	0.0110833	+0.757%	1	+738.302%
2020-10-30	0.0111580	0.0111580	0.0110000	0.0110000	-1.416%	635	+744.650%
2020-10-29	0.0148137	0.0148137	0.0111580	0.0111580	-30.564%	31,075	+732.690%
2020-10-26	0.0160683	0.0160695	0.0160673	0.0160695	+49.958%	2,473	+478.185%
2020-10-22	0.0140402	0.0140402	0.0107160	0.0107160	-0.658%	1,081	+767.035%
2020-10-21	0.0107870	0.0107870	0.0107870	0.0107870	+1.641%	588	+761.328%
2020-10-20	0.0106128	0.0106128	0.0106128	0.0106128	-28.054%	29	+775.466%
2020-10-19	0.0147511	0.0147511	0.0147511	0.0147511	-8.708%	294	+529.862%
2020-10-17	0.0161581	0.0161581	0.0161581	0.0161581	+58.447%	100	+475.015%
2020-10-16	0.0101865	0.0101978	0.0101865	0.0101978	-40.391%	1,321	+811.094%
2020-10-15	0.0171079	0.0171079	0.0171079	0.0171079	-7.273%	584	+443.091%
2020-10-14	0.0184497	0.0184497	0.0184497	0.0184497	+20.662%	585	+403.594%
2020-10-05	0.0152904	0.0152904	0.0152904	0.0152904	-0.813%	11,064	+507.646%
2020-10-04	0.0154157	0.0154157	0.0154157	0.0154157	-10.395%	189	+502.707%
2020-10-02	0.0173748	0.0173748	0.0159835	0.0172040	-2.212%	422,962	+440.058%
2020-10-01	0.0175931	0.0175931	0.0175931	0.0175931	-10.654%	8,724	+428.113%
2020-09-28	0.0196909	0.0196910	0.0196909	0.0196910	+4.298%	15,235	+371.848%
2020-09-26	0.0188795	0.0188795	0.0188795	0.0188795	+3.651%	109	+392.129%
2020-09-25	0.0176992	0.0182145	0.0173709	0.0182145	+0.959%	31,565	+410.096%
2020-09-24	0.0166237	0.0180415	0.0160388	0.0180415	+3.412%	29,237	+414.988%
2020-09-23	0.0174462	0.0176412	0.0174462	0.0174462	-4.308%	279	+432.560%
2020-09-22	0.0181097	0.0182317	0.0179324	0.0182317	-5.069%	16,569	+409.615%
2020-09-21	0.0202366	0.0207055	0.0192052	0.0192052	-5.839%	904	+383.783%
2020-09-20	0.0204993	0.0204993	0.0200000	0.0203962	-3.822%	755	+355.533%
2020-09-18	0.0212462	0.0214409	0.0212067	0.0212067	-1.876%	3	+338.123%
2020-09-17	0.0219745	0.0227882	0.0216121	0.0216121	+4.423%	4,101	+329.905%
2020-09-16	0.0204830	0.0211517	0.0204830	0.0206967	-4.059%	527	+348.919%
2020-09-15	0.0232455	0.0238251	0.0215723	0.0215723	-6.272%	18,443	+330.698%
2020-09-14	0.0230200	0.0234684	0.0230159	0.0230159	-2.257%	2,577	+303.684%
2020-09-13	0.0241371	0.0241371	0.0229522	0.0235474	+8.015%	8,979	+294.572%
2020-09-12	0.0218001	0.0218001	0.0218001	0.0218001	-6.562%	1	+326.198%
2020-09-11	0.0250107	0.0258465	0.0233312	0.0233312	-2.967%	17,342	+298.229%
2020-09-10	0.0213513	0.0276555	0.0210848	0.0240446	+31.811%	136,611	+286.413%
2020-09-09	0.0172454	0.0182417	0.0172454	0.0182417	+4.871%	9,026	+409.336%
2020-09-08	0.0173944	0.0173944	0.0173944	0.0173944	-7.949%	2,520	+434.146%
2020-09-07	0.0203796	0.0203796	0.0175233	0.0188964	-3.131%	25,607	+391.689%
2020-09-06	0.0173521	0.0195071	0.0173521	0.0195071	+5.255%	3,204	+376.296%
2020-09-05	0.0218929	0.0218929	0.0185332	0.0185332	-13.962%	14,825	+401.325%
2020-09-04	0.0209173	0.0215406	0.0209173	0.0215406	-0.688%	9,294	+331.332%
2020-09-03	0.0264355	0.0264355	0.0216899	0.0216899	-21.938%	48,306	+328.363%
2020-09-02	0.0296163	0.0296163	0.0265619	0.0277854	-7.216%	11,177	+234.390%
2020-09-01	0.0323496	0.0399997	0.0299464	0.0299464	-9.802%	4,982	+210.259%
2020-08-31	0.0285942	0.0355289	0.0285942	0.0332009	+21.045%	79,306	+179.846%
2020-08-30	0.0274286	0.0274286	0.0274286	0.0274286	-0.927%	103	+238.739%
2020-08-29	0.0285478	0.0293155	0.0276853	0.0276853	-1.573%	40,760	+235.599%
2020-08-28	0.0274887	0.0292489	0.0270000	0.0281278	+3.978%	4,234	+230.319%
2020-08-27	0.0308621	0.0310400	0.0254347	0.0270517	-12.736%	49,039	+243.459%
2020-08-26	0.0277611	0.0310000	0.0274669	0.0310000	+11.869%	12,049	+199.715%
2020-08-25	0.0282074	0.0284320	0.0269872	0.0277111	-11.876%	32,651	+235.286%
2020-08-24	0.0316857	0.0316857	0.0314455	0.0314455	+0.442%	984	+195.468%
2020-08-23	0.0316941	0.0316941	0.0313072	0.0313072	-2.598%	1,128	+196.774%
2020-08-22	0.0326650	0.0326650	0.0303437	0.0321423	+2.583%	44,007	+189.063%
2020-08-21	0.0362256	0.0362256	0.0313331	0.0313331	-15.123%	9,618	+196.528%
2020-08-20	0.0363220	0.0539533	0.0363220	0.0369159	+4.361%	7,651	+151.684%
2020-08-19	0.0349292	0.0357266	0.0336477	0.0353733	+3.468%	12,508	+162.660%
2020-08-18	0.0352958	0.0352958	0.0329884	0.0341876	+1.694%	22,325	+171.770%
2020-08-17	0.0365568	0.0365568	0.0332169	0.0336182	-3.632%	12,205	+176.373%
2020-08-16	0.0356478	0.0365134	0.0348853	0.0348853	-3.779%	13,364	+166.334%
2020-08-15	0.0387105	0.0390305	0.0351194	0.0362554	-10.536%	46,229	+156.269%
2020-08-14	0.0336940	0.0423076	0.0336940	0.0405252	+22.918%	25,538	+129.268%
2020-08-13	0.0358267	0.0358267	0.0257532	0.0329694	-1.575%	70,203	+181.811%
2020-08-12	0.0283839	0.0334971	0.0277790	0.0334971	+18.014%	4,254	+177.372%
2020-08-11	0.0285052	0.0294601	0.0277398	0.0283839	-12.134%	107,489	+227.339%
2020-08-10	0.0343144	0.0343144	0.0323035	0.0323035	-6.750%	32,688	+187.621%
2020-08-09	0.0333443	0.0346419	0.0333443	0.0346419	-0.291%	1,850	+168.206%
2020-08-08	0.0328608	0.0347429	0.0328608	0.0347429	+5.168%	11,368	+167.426%
2020-08-07	0.0342867	0.0377279	0.0322400	0.0330355	-2.208%	70,097	+181.247%
2020-08-06	0.0268583	0.0337813	0.0267770	0.0337813	+22.256%	77,247	+175.038%
2020-08-05	0.0293153	0.0293153	0.0266619	0.0276315	+4.934%	18,642	+236.252%
2020-08-04	0.0222471	0.0263322	0.0222471	0.0263322	+19.257%	60,119	+252.844%
2020-08-03	0.0233349	0.0233349	0.0217902	0.0220802	-5.377%	42,648	+320.791%
2020-08-02	0.0209202	0.0234747	0.0199801	0.0233349	+4.194%	3,989	+298.165%
2020-08-01	0.0226585	0.0238916	0.0219165	0.0223957	-5.062%	16,816	+314.863%
2020-07-31	0.0252007	0.0271650	0.0234935	0.0235898	-10.042%	166,086	+293.863%
2020-07-30	0.0305004	0.0316815	0.0234219	0.0262232	-7.026%	131,499	+254.310%
2020-07-29	0.0190300	0.0282048	0.0181259	0.0282048	+45.114%	268,438	+229.417%
2020-07-28	0.0178680	0.0215193	0.0173410	0.0194363	+13.898%	138,505	+378.031%
2020-07-27	0.0191755	0.0191755	0.0166868	0.0170646	-14.719%	79,038	+444.469%
2020-07-26	0.0213118	0.0216137	0.0193818	0.0200099	-5.500%	82,796	+364.328%
2020-07-25	0.0247084	0.0247084	0.0205273	0.0211744	-1.197%	127,107	+338.792%
2020-07-24	0.0230880	0.0255963	0.0214310	0.0214310	-8.431%	33,577	+333.538%
2020-07-23	0.0237372	0.0310166	0.0230823	0.0234042	-0.673%	149,973	+296.986%
2020-07-22	0.0181131	0.0271188	0.0176929	0.0235628	+22.387%	115,914	+294.314%
2020-07-21	0.0175462	0.0192527	0.0169767	0.0192527	+18.920%	56,247	+382.589%
2020-07-20	0.0161707	0.0164062	0.0158546	0.0161896	+19.889%	22,112	+473.896%
2020-07-17	0.0135038	0.0135038	0.0135038	0.0135038	-0.057%	15	+588.040%
2020-07-16	0.0135115	0.0135115	0.0135115	0.0135115	-4.763%	2,961	+587.648%
2020-07-15	0.0142443	0.0143418	0.0141872	0.0141872	-2.490%	24,476	+554.897%
2020-07-12	0.0146742	0.0149858	0.0145495	0.0145495	-1.280%	1,753	+538.589%
2020-07-11	0.0147173	0.0147382	0.0147173	0.0147382	+6.560%	1,421	+530.413%
2020-07-09	0.0143480	0.0147654	0.0138308	0.0138309	-8.161%	5,492	+571.768%
2020-07-08	0.0134937	0.0150600	0.0134937	0.0150600	+8.209%	19,262	+516.942%
2020-07-07	0.0129532	0.0141928	0.0127184	0.0139175	+8.843%	84,754	+567.588%
2020-07-06	0.0123952	0.0128145	0.0123949	0.0127868	+5.740%	2,054	+626.620%
2020-07-05	0.0124476	0.0124476	0.0120927	0.0120927	-2.694%	5,694	+668.327%
2020-07-04	0.0123452	0.0124275	0.0123452	0.0124275	+2.551%	2,532	+647.628%
2020-07-03	0.0121660	0.0121660	0.0121184	0.0121184	-2.848%	4,152	+666.698%
2020-07-02	0.0128623	0.0129653	0.0124736	0.0124736	-2.140%	87,742	+644.865%
2020-07-01	0.0126385	0.0127847	0.0125502	0.0127464	-1.936%	7,713	+628.923%
2020-06-30	0.0139405	0.0140441	0.0128360	0.0129981	-3.983%	14,704	+614.808%
2020-06-29	0.0131694	0.0135373	0.0131694	0.0135373	+10.339%	493	+586.337%
2020-06-28	0.0122688	0.0122688	0.0122688	0.0122688	-0.442%	2,723	+657.299%
2020-06-27	0.0139851	0.0139851	0.0118788	0.0123233	-14.309%	11,491	+653.950%
2020-06-26	0.0150978	0.0150978	0.0142201	0.0143811	-14.991%	24,190	+546.067%
2020-06-25	0.0171218	0.0174923	0.0159930	0.0169172	-1.585%	39,812	+449.213%
2020-06-24	0.0171720	0.0184428	0.0164255	0.0171896	-1.261%	12,187	+440.510%
2020-06-23	0.0147995	0.0174270	0.0147995	0.0174091	+17.813%	3,069	+433.695%
2020-06-22	0.0146499	0.0147769	0.0146499	0.0147769	+1.730%	2,206	+528.762%
2020-06-21	0.0145774	0.0146196	0.0145244	0.0145256	-1.363%	2,684	+539.640%
2020-06-20	0.0147260	0.0147263	0.0147260	0.0147263	+0.262%	1,017	+530.922%
2020-06-19	0.0149410	0.0149866	0.0146878	0.0146878	-0.820%	1,170	+532.576%
2020-06-18	0.0151219	0.0151219	0.0148092	0.0148092	-3.313%	880	+527.390%
2020-06-17	0.0133869	0.0153166	0.0133869	0.0153166	+15.088%	1,858	+506.607%
2020-06-16	0.0136639	0.0136639	0.0133081	0.0133086	+5.184%	4,344	+598.131%
2020-06-15	0.0128670	0.0128731	0.0122094	0.0126527	-8.660%	16,769	+634.322%
2020-06-14	0.0138523	0.0138523	0.0138523	0.0138523	+10.560%	68,280	+570.730%
2020-06-13	0.0125292	0.0125292	0.0125292	0.0125292	+1.052%	7,300	+641.560%
2020-06-11	0.0137931	0.0137931	0.0123927	0.0123988	-11.206%	6,340	+649.359%
2020-06-10	0.0136079	0.0139636	0.0135570	0.0139636	+4.784%	176,817	+565.384%
2020-06-09	0.0139089	0.0139089	0.0133261	0.0133261	-4.440%	20,226	+597.214%
2020-06-08	0.0137740	0.0144511	0.0137737	0.0139453	-1.627%	2,788	+566.257%
2020-06-07	0.0130609	0.0142732	0.0130586	0.0141759	+7.544%	4,613	+555.419%
2020-06-06	0.0131873	0.0131873	0.0131815	0.0131815	-5.670%	101	+604.863%
2020-06-04	0.0141930	0.0141930	0.0139738	0.0139738	-4.079%	1,063	+564.898%
2020-06-03	0.0129863	0.0145681	0.0128409	0.0145681	+9.719%	9,843	+537.774%
2020-06-02	0.0115691	0.0144298	0.0115691	0.0132776	+9.418%	22,010	+599.761%
2020-06-01	0.0113830	0.0121347	0.0113830	0.0121347	+6.604%	10,441	+665.668%
2020-05-31	0.0118113	0.0120646	0.0113830	0.0113830	-4.695%	8,322	+716.230%
2020-05-30	0.0109790	0.0127356	0.0109790	0.0119438	+10.462%	77,295	+677.906%
2020-05-29	0.0102685	0.0108126	0.0102685	0.0108126	+7.141%	6,824	+759.289%
2020-05-27	0.0108945	0.0111296	0.0098973	0.0100919	-7.836%	55,622	+820.654%
2020-05-26	0.0103269	0.0111299	0.0103269	0.0109499	+6.847%	12,572	+748.515%
2020-05-25	0.0100211	0.0102482	0.0100211	0.0102482	+6.220%	8,459	+806.613%
2020-05-24	0.0095649	0.0114664	0.0095649	0.0096481	+0.674%	111,247	+863.003%
2020-05-23	0.0087816	0.0095835	0.0087816	0.0095835	+9.132%	6,021	+869.494%
2020-05-22	0.0081192	0.0087816	0.0080929	0.0087816	+7.611%	2,547	+958.025%
2020-05-21	0.0083275	0.0083275	0.0081605	0.0081605	-9.328%	1,506	+1,038.552%
2020-05-20	0.0088480	0.0091112	0.0088480	0.0090000	-4.422%	710	+932.350%
2020-05-19	0.0094686	0.0094686	0.0094164	0.0094164	-1.617%	938	+886.699%
2020-05-18	0.0094165	0.0095712	0.0094165	0.0095712	+0.701%	777	+870.740%
2020-05-17	0.0095337	0.0095677	0.0095046	0.0095046	+25.862%	6,246	+877.542%
2020-05-12	0.0070001	0.0075516	0.0066675	0.0075516	-4.090%	1,701	+1,130.355%
2020-05-10	0.0072287	0.0078736	0.0071217	0.0078736	-6.155%	5,480	+1,080.038%
2020-05-09	0.0083900	0.0083900	0.0083900	0.0083900	+0.860%	1,391	+1,007.408%
2020-05-08	0.0082059	0.0084666	0.0082059	0.0083185	-8.673%	2,503	+1,016.926%
2020-05-05	0.0089327	0.0091085	0.0089327	0.0091085	+3.640%	1,096	+920.053%
2020-05-04	0.0088860	0.0088860	0.0087886	0.0087886	-0.502%	6,705	+957.182%
2020-05-03	0.0096358	0.0096358	0.0088329	0.0088329	-0.677%	2,519	+951.880%
2020-05-01	0.0089000	0.0091315	0.0088803	0.0088931	-0.884%	2,055	+944.759%
2020-04-30	0.0091048	0.0091048	0.0089724	0.0089724	-0.119%	2,053	+935.526%
2020-04-29	0.0093422	0.0093499	0.0088429	0.0089831	-0.539%	3,521	+934.292%
2020-04-27	0.0091040	0.0091040	0.0090318	0.0090318	+8.780%	390	+928.715%
2020-04-13	0.0083028	0.0083028	0.0083028	0.0083028	-6.634%	9	+1,019.038%
2020-04-10	0.0096776	0.0096776	0.0088905	0.0088927	-6.844%	29,793	+944.806%
2020-04-09	0.0095930	0.0095930	0.0094392	0.0095460	+4.694%	36,703	+873.303%
2020-04-08	0.0093368	0.0093368	0.0091180	0.0091180	-1.275%	2,292	+918.990%
2020-04-07	0.0093616	0.0093616	0.0092358	0.0092358	+1.924%	379	+905.993%
2020-04-06	0.0090615	0.0090615	0.0090615	0.0090615	+7.161%	1	+925.343%
2020-04-02	0.0086576	0.0086576	0.0084560	0.0084560	+0.658%	2,000	+998.764%
2020-04-01	0.0085700	0.0086200	0.0084007	0.0084007	+0.747%	1,532	+1,005.997%
2020-03-31	0.0081419	0.0083384	0.0081419	0.0083384	+4.321%	853	+1,014.261%
2020-03-30	0.0079930	0.0079930	0.0079930	0.0079930	+0.522%	1,000	+1,062.411%
2020-03-28	0.0079225	0.0079515	0.0078534	0.0079515	-0.114%	1,020	+1,068.478%
2020-03-27	0.0082919	0.0082919	0.0079606	0.0079606	-18.640%	3	+1,067.142%
2020-03-19	0.0078006	0.0097844	0.0078006	0.0097844	+52.982%	82	+849.588%
2020-03-18	0.0063958	0.0063958	0.0063958	0.0063958	-3.704%	2	+1,352.696%
2020-03-17	0.0066418	0.0066418	0.0066418	0.0066418	-8.414%	168	+1,298.890%
2020-03-15	0.0074000	0.0074000	0.0072520	0.0072520	+11.562%	317	+1,181.185%
2020-03-13	0.0065008	0.0065008	0.0050000	0.0065004	-18.745%	423	+1,329.320%
2020-03-12	0.0132965	0.0132965	0.0080000	0.0080000	-45.367%	253	+1,061.394%
2020-03-10	0.0140681	0.0148405	0.0140681	0.0146432	+8.826%	435	+534.503%
2020-03-09	0.0135000	0.0135000	0.0134556	0.0134556	-17.532%	67	+590.504%
2020-03-08	0.0163162	0.0163162	0.0163162	0.0163162	-1.589%	1	+469.443%
2020-03-07	0.0172576	0.0176907	0.0165796	0.0165796	-6.394%	507	+460.397%
2020-03-05	0.0173579	0.0177122	0.0173579	0.0177122	+4.256%	2	+424.562%
2020-03-03	0.0165218	0.0173992	0.0165218	0.0169892	+5.434%	59,999	+446.886%
2020-03-02	0.0161136	0.0161136	0.0161136	0.0161136	-0.910%	182	+476.603%
2020-02-29	0.0162615	0.0162615	0.0162615	0.0162615	+9.378%	184	+471.359%
2020-02-28	0.0148672	0.0148672	0.0148672	0.0148672	-8.921%	185	+524.943%
2020-02-27	0.0149191	0.0163235	0.0149191	0.0163235	+6.455%	144	+469.189%
2020-02-26	0.0162137	0.0162137	0.0153337	0.0153337	-14.813%	3,484	+505.930%
2020-02-25	0.0180000	0.0180000	0.0180000	0.0180000	-16.738%	3	+416.175%
2020-02-21	0.0212743	0.0216186	0.0212743	0.0216186	+0.988%	178	+329.776%
2020-02-20	0.0205926	0.0214070	0.0203158	0.0214070	-16.757%	165	+334.024%
2020-02-15	0.0246841	0.0258824	0.0246841	0.0257162	+0.934%	242	+261.296%
2020-02-14	0.0254782	0.0254782	0.0254782	0.0254782	-5.636%	7	+264.671%
2020-02-13	0.0258074	0.0270000	0.0258074	0.0270000	+14.356%	608	+244.117%
2020-02-12	0.0233265	0.0247297	0.0233265	0.0236105	-7.833%	3,130	+293.518%
2020-02-11	0.0224461	0.0257793	0.0217421	0.0256171	+19.204%	20,384	+262.693%
2020-02-10	0.0189743	0.0216294	0.0189743	0.0214901	+14.029%	140	+332.346%
2020-02-09	0.0184148	0.0197780	0.0184148	0.0188462	-4.786%	10,133	+392.999%
2020-02-06	0.0224462	0.0224462	0.0197935	0.0197935	+8.712%	56	+369.404%
2020-02-05	0.0180000	0.0182073	0.0180000	0.0182073	+7.227%	366	+410.298%
2020-02-04	0.0169801	0.0169801	0.0169801	0.0169801	+10.981%	154	+447.179%
2020-02-01	0.0153000	0.0153000	0.0153000	0.0153000	+3.736%	1	+507.265%
2020-01-30	0.0147490	0.0147490	0.0147490	0.0147490	+1.321%	41	+529.951%
2020-01-28	0.0147339	0.0147339	0.0140000	0.0145567	+2.104%	90	+538.273%
2020-01-27	0.0142567	0.0142567	0.0142567	0.0142567	-2.333%	88	+551.704%
2020-01-26	0.0145973	0.0145973	0.0145972	0.0145972	-2.012%	17,268	+536.502%
2020-01-25	0.0147531	0.0148970	0.0147531	0.0148970	+0.007%	143	+523.693%
2020-01-24	0.0140000	0.0155333	0.0140000	0.0148959	+3.326%	13,796	+523.739%
2020-01-23	0.0144165	0.0144165	0.0144164	0.0144164	-10.491%	1,778	+544.485%
2020-01-20	0.0161061	0.0161061	0.0161061	0.0161061	+3.169%	144	+476.871%
2020-01-19	0.0162772	0.0162772	0.0156113	0.0156113	+1.392%	85	+495.155%
2020-01-18	0.0153970	0.0153970	0.0153970	0.0153970	-0.804%	91	+503.439%
2020-01-17	0.0154376	0.0158573	0.0154376	0.0155218	+5.028%	83	+498.587%
2020-01-16	0.0147787	0.0147787	0.0147787	0.0147787	-1.512%	76	+528.685%
2020-01-15	0.0135652	0.0150056	0.0135652	0.0150056	+10.374%	287	+519.179%
2020-01-14	0.0135952	0.0135952	0.0135952	0.0135952	-3.515%	156	+583.414%
2020-01-11	0.0138574	0.0140905	0.0137402	0.0140905	+6.146%	322	+559.391%
2020-01-10	0.0132746	0.0132746	0.0132746	0.0132746	-2.352%	721	+599.919%
2020-01-09	0.0140495	0.0140495	0.0135944	0.0135944	-4.650%	930	+583.454%
2020-01-08	0.0140804	0.0147844	0.0137491	0.0142573	-13.447%	791	+551.677%
2020-01-05	0.0164723	0.0164723	0.0164723	0.0164723	+1.800%	25	+464.047%
2020-01-04	0.0171509	0.0171509	0.0159336	0.0161811	+1.035%	6,942	+474.198%
2020-01-03	0.0154121	0.0174907	0.0154121	0.0160154	+1.562%	327	+480.138%
2020-01-02	0.0145991	0.0157705	0.0145991	0.0157691	+8.491%	6,581	+489.200%
2020-01-01	0.0143588	0.0150513	0.0143588	0.0145350	-0.819%	422	+539.226%
2019-12-30	0.0146550	0.0146550	0.0146550	0.0146550	-6.455%	57	+533.992%
2019-12-29	0.0153528	0.0156662	0.0153528	0.0156662	+4.487%	176	+493.070%
2019-12-27	0.0144533	0.0149935	0.0144533	0.0149935	+6.337%	49	+519.679%
2019-12-26	0.0141000	0.0141000	0.0141000	0.0141000	+0.518%	400	+558.947%
2019-12-25	0.0140274	0.0140274	0.0140274	0.0140274	-1.864%	139	+562.357%
2019-12-23	0.0142938	0.0142938	0.0142938	0.0142938	-4.526%	1	+550.013%
2019-12-22	0.0149714	0.0149714	0.0149714	0.0149714	-2.853%	45	+520.593%
2019-12-20	0.0154111	0.0154111	0.0154111	0.0154111	+2.487%	1	+502.887%
2019-12-19	0.0150371	0.0150371	0.0150371	0.0150371	-34.621%	64	+517.882%
2019-12-18	0.0142912	0.0230000	0.0135000	0.0230000	+62.155%	304	+303.963%
2019-12-17	0.0156500	0.0158602	0.0141840	0.0141840	-11.350%	2,449	+555.044%
2019-12-16	0.0170942	0.0170942	0.0160000	0.0160000	-7.669%	440	+480.697%
2019-12-15	0.0170844	0.0173289	0.0170844	0.0173289	-3.018%	75	+436.165%
2019-12-14	0.0178683	0.0178683	0.0178682	0.0178682	+5.265%	44	+419.982%
2019-12-12	0.0170061	0.0170061	0.0169745	0.0169745	-2.742%	428	+447.359%
2019-12-11	0.0175118	0.0184864	0.0174530	0.0174530	-2.150%	572	+432.353%
2019-12-10	0.0213932	0.0213932	0.0178364	0.0178364	-18.486%	10,028	+420.909%
2019-12-04	0.0223344	0.0223344	0.0218814	0.0218814	-7.650%	134	+324.614%
2019-12-02	0.0236941	0.0236941	0.0236941	0.0236941	-1.198%	14	+292.129%
2019-11-29	0.0239814	0.0239814	0.0239814	0.0239814	+4.403%	30	+287.432%
2019-11-27	0.0225345	0.0229700	0.0208388	0.0229700	+1.042%	279	+304.491%
2019-11-26	0.0233537	0.0245869	0.0227331	0.0227331	-1.476%	1,559	+308.706%
2019-11-25	0.0207730	0.0265393	0.0201670	0.0230737	+8.578%	50,944	+302.673%
2019-11-24	0.0217113	0.0217113	0.0211862	0.0212509	-1.643%	160	+337.212%
2019-11-23	0.0216059	0.0216059	0.0216059	0.0216059	+3.411%	135	+330.028%
2019-11-22	0.0226692	0.0231008	0.0196116	0.0208932	-9.866%	6,854	+344.697%
2019-11-21	0.0241200	0.0241200	0.0231802	0.0231802	-16.685%	2,043	+300.823%
2019-11-16	0.0278224	0.0278224	0.0278224	0.0278224	-3.978%	14	+233.945%
2019-11-15	0.0290804	0.0292648	0.0289751	0.0289751	-3.169%	74	+220.660%
2019-11-14	0.0299233	0.0299233	0.0299233	0.0299233	+1.842%	21	+210.499%
2019-11-13	0.0283945	0.0293822	0.0282644	0.0293822	+2.624%	67	+216.217%
2019-11-10	0.0286310	0.0286310	0.0286310	0.0286310	+0.790%	137	+224.514%
2019-11-08	0.0284066	0.0284066	0.0284066	0.0284066	-8.026%	76	+227.077%
2019-11-07	0.0308854	0.0308854	0.0308854	0.0308854	-1.318%	91	+200.827%
2019-11-05	0.0312978	0.0312978	0.0312978	0.0312978	+0.014%	35	+196.863%
2019-11-04	0.0312030	0.0319337	0.0312030	0.0312935	-3.530%	59	+196.904%
2019-11-03	0.0324387	0.0324387	0.0324387	0.0324387	-0.674%	31	+186.422%
2019-11-02	0.0326589	0.0326589	0.0326589	0.0326589	-1.205%	29	+184.491%
2019-11-01	0.0331501	0.0331501	0.0328254	0.0330573	-3.965%	31	+181.062%
2019-10-31	0.0358204	0.0358204	0.0344221	0.0344221	+9.461%	676	+169.918%
2019-10-30	0.0314470	0.0314470	0.0314470	0.0314470	-8.996%	49	+195.454%
2019-10-29	0.0336379	0.0345714	0.0329323	0.0345557	+2.659%	1,563	+168.875%

.dark-mode .vXfymC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXfymC{ color: #333333; background-color: white; border: 2px solid #333333; }AMBUSDAmbrosus / United States dollarcrypto

AMBUSD
Ambrosus / United States dollar
crypto