Dark

AMBETH
Ambrosus / Ethereum (BINANCE:AMBETH)
crypto

Inactive

May 9, 2020 7:31:00 AM EDT

0.000041ETH+2.423%(+0.000001)330,0100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-09	0.00004049	0.00004100	0.00003945	0.00004100	+2.423%	330,010	0.000%
2020-05-08	0.00003763	0.00004099	0.00003754	0.00004003	+5.121%	1,372,153	+2.423%
2020-05-07	0.00004290	0.00004306	0.00003698	0.00003808	-11.215%	2,335,019	+7.668%
2020-05-06	0.00004475	0.00004530	0.00004165	0.00004289	-4.156%	1,000,098	-4.407%
2020-05-05	0.00004264	0.00004475	0.00004248	0.00004475	+3.277%	438,199	-8.380%
2020-05-04	0.00004306	0.00004504	0.00004248	0.00004333	+0.604%	1,022,280	-5.377%
2020-05-03	0.00004377	0.00004563	0.00004156	0.00004307	-2.952%	919,380	-4.806%
2020-05-02	0.00004200	0.00004742	0.00004176	0.00004438	+6.580%	1,380,436	-7.616%
2020-05-01	0.00004248	0.00004421	0.00004114	0.00004164	-1.908%	2,651,337	-1.537%
2020-04-30	0.00004280	0.00004475	0.00003808	0.00004245	+0.331%	1,660,285	-3.416%
2020-04-29	0.00004675	0.00004675	0.00004125	0.00004231	-9.497%	1,609,642	-3.096%
2020-04-28	0.00004787	0.00004787	0.00004608	0.00004675	-1.163%	126,361	-12.299%
2020-04-27	0.00004676	0.00004886	0.00004628	0.00004730	+2.670%	291,548	-13.319%
2020-04-26	0.00004717	0.00004861	0.00004607	0.00004607	-3.780%	384,421	-11.005%
2020-04-25	0.00004806	0.00004806	0.00004520	0.00004788	+0.251%	1,008,877	-14.369%
2020-04-24	0.00004641	0.00004820	0.00004631	0.00004776	+2.909%	62,294	-14.154%
2020-04-23	0.00004815	0.00004815	0.00004542	0.00004641	-2.192%	917,967	-11.657%
2020-04-22	0.00004926	0.00004926	0.00004700	0.00004745	-3.674%	346,836	-13.593%
2020-04-21	0.00004804	0.00004947	0.00004766	0.00004926	+2.540%	238,228	-16.768%
2020-04-20	0.00004910	0.00004977	0.00004716	0.00004804	-2.219%	297,698	-14.654%
2020-04-19	0.00004849	0.00004969	0.00004784	0.00004913	+1.782%	250,876	-16.548%
2020-04-18	0.00005197	0.00005197	0.00004827	0.00004827	-7.119%	271,226	-15.061%
2020-04-17	0.00005198	0.00005354	0.00005057	0.00005197	-0.038%	2,698,402	-21.108%
2020-04-16	0.00005598	0.00005598	0.00005057	0.00005199	-7.161%	941,657	-21.139%
2020-04-15	0.00005528	0.00005620	0.00005456	0.00005600	+1.302%	217,198	-26.786%
2020-04-14	0.00005518	0.00005537	0.00005409	0.00005528	+0.145%	61,917	-25.832%
2020-04-13	0.00005500	0.00005611	0.00005361	0.00005520	-1.762%	347,519	-25.725%
2020-04-12	0.00005500	0.00005620	0.00005447	0.00005619	-0.018%	44,496	-27.033%
2020-04-11	0.00005588	0.00005620	0.00005442	0.00005620	+0.789%	467,955	-27.046%
2020-04-10	0.00005852	0.00006512	0.00005462	0.00005576	-4.422%	7,193,997	-26.471%
2020-04-09	0.00005535	0.00006536	0.00005532	0.00005834	+4.871%	5,524,831	-29.722%
2020-04-08	0.00005646	0.00005884	0.00005327	0.00005563	-1.453%	229,332	-26.299%
2020-04-07	0.00005420	0.00005645	0.00005366	0.00005645	+4.926%	500,666	-27.369%
2020-04-06	0.00006110	0.00006200	0.00005371	0.00005380	-12.221%	897,386	-23.792%
2020-04-05	0.00005989	0.00006354	0.00005908	0.00006129	+2.184%	5,658,167	-33.105%
2020-04-04	0.00006104	0.00006273	0.00005988	0.00005998	-0.266%	206,158	-31.644%
2020-04-03	0.00005994	0.00006327	0.00005900	0.00006014	-1.037%	436,665	-31.826%
2020-04-02	0.00006138	0.00006250	0.00005905	0.00006077	-2.362%	372,069	-32.532%
2020-04-01	0.00006394	0.00006775	0.00006143	0.00006224	-2.659%	1,164,037	-34.126%
2020-03-31	0.00006133	0.00006510	0.00006022	0.00006394	+4.001%	1,084,489	-35.877%
2020-03-30	0.00005843	0.00006152	0.00005843	0.00006148	+3.957%	239,536	-33.312%
2020-03-29	0.00006107	0.00006173	0.00005821	0.00005914	-3.539%	116,262	-30.673%
2020-03-28	0.00006000	0.00006182	0.00005936	0.00006131	+2.183%	219,578	-33.127%
2020-03-27	0.00006315	0.00006390	0.00006000	0.00006000	-4.988%	407,801	-31.667%
2020-03-26	0.00006031	0.00006598	0.00005940	0.00006315	+5.215%	542,250	-35.075%
2020-03-25	0.00005990	0.00006102	0.00005722	0.00006002	+1.694%	337,101	-31.689%
2020-03-24	0.00006188	0.00006423	0.00005821	0.00005902	-4.033%	1,383,666	-30.532%
2020-03-23	0.00006053	0.00006254	0.00005800	0.00006150	+1.235%	496,304	-33.333%
2020-03-22	0.00006455	0.00006519	0.00006002	0.00006075	-4.481%	257,976	-32.510%
2020-03-21	0.00006119	0.00006841	0.00006006	0.00006360	+4.296%	1,371,735	-35.535%
2020-03-20	0.00007117	0.00007482	0.00005751	0.00006098	-15.715%	2,881,925	-32.765%
2020-03-19	0.00005705	0.00007386	0.00005598	0.00007235	+27.985%	1,757,674	-43.331%
2020-03-18	0.00005838	0.00005891	0.00005544	0.00005653	-4.526%	511,141	-27.472%
2020-03-17	0.00005557	0.00005921	0.00005485	0.00005921	+5.846%	549,485	-30.755%
2020-03-16	0.00005822	0.00005885	0.00005312	0.00005594	-5.186%	1,200,384	-26.707%
2020-03-15	0.00005864	0.00006153	0.00005752	0.00005900	+1.218%	791,119	-30.508%
2020-03-14	0.00005546	0.00006508	0.00005546	0.00005829	+4.108%	855,683	-29.662%
2020-03-13	0.00006178	0.00006272	0.00005113	0.00005599	-9.196%	900,329	-26.773%
2020-03-12	0.00007061	0.00007061	0.00006004	0.00006166	-13.143%	1,940,737	-33.506%
2020-03-11	0.00007196	0.00007328	0.00006943	0.00007099	-0.602%	724,106	-42.245%
2020-03-10	0.00006935	0.00007389	0.00006899	0.00007142	+1.305%	1,034,795	-42.593%
2020-03-09	0.00006947	0.00007109	0.00006766	0.00007050	+0.628%	367,865	-41.844%
2020-03-08	0.00007210	0.00007277	0.00006900	0.00007006	-2.883%	1,814,917	-41.479%
2020-03-07	0.00007089	0.00007350	0.00006786	0.00007214	+2.632%	2,739,246	-43.166%
2020-03-06	0.00007462	0.00007547	0.00006809	0.00007029	-5.803%	1,396,348	-41.670%
2020-03-05	0.00007604	0.00007784	0.00007428	0.00007462	-2.801%	2,622,004	-45.055%
2020-03-04	0.00007564	0.00007691	0.00007260	0.00007677	+1.952%	835,952	-46.594%
2020-03-03	0.00007710	0.00007770	0.00007427	0.00007530	-3.300%	553,190	-45.551%
2020-03-02	0.00007069	0.00008427	0.00007014	0.00007787	+10.658%	2,194,292	-47.348%
2020-03-01	0.00007333	0.00007655	0.00006956	0.00007037	-5.187%	1,399,329	-41.737%
2020-02-29	0.00006900	0.00007604	0.00006865	0.00007422	+6.150%	2,458,227	-44.759%
2020-02-28	0.00006971	0.00007123	0.00006706	0.00006992	-0.583%	423,973	-41.362%
2020-02-27	0.00006763	0.00007454	0.00006732	0.00007033	+4.394%	537,392	-41.703%
2020-02-26	0.00007024	0.00007031	0.00006431	0.00006737	-4.979%	890,493	-39.142%
2020-02-25	0.00007283	0.00007292	0.00006926	0.00007090	-2.623%	1,197,303	-42.172%
2020-02-24	0.00007866	0.00007990	0.00006947	0.00007281	-7.437%	2,321,074	-43.689%
2020-02-23	0.00007924	0.00008089	0.00007715	0.00007866	-0.544%	122,314	-47.877%
2020-02-22	0.00008144	0.00008216	0.00007729	0.00007909	-1.433%	223,744	-48.160%
2020-02-21	0.00008192	0.00008354	0.00007965	0.00008024	-0.582%	407,733	-48.903%
2020-02-20	0.00007879	0.00008445	0.00007747	0.00008071	+0.988%	731,316	-49.201%
2020-02-19	0.00008254	0.00008814	0.00007800	0.00007992	-2.131%	1,402,592	-48.699%
2020-02-18	0.00008385	0.00008713	0.00007852	0.00008166	-2.751%	2,768,203	-49.792%
2020-02-17	0.00009465	0.00009484	0.00007758	0.00008397	-10.403%	3,530,472	-51.173%
2020-02-16	0.00009717	0.00010685	0.00008950	0.00009372	-4.328%	2,052,719	-56.253%
2020-02-15	0.00009213	0.00010394	0.00008900	0.00009796	+5.198%	1,280,410	-58.146%
2020-02-14	0.00009738	0.00009836	0.00009060	0.00009312	-4.571%	772,390	-55.971%
2020-02-13	0.00009063	0.00010467	0.00008881	0.00009758	+6.890%	2,118,857	-57.983%
2020-02-12	0.00010374	0.00010540	0.00008764	0.00009129	-12.052%	2,804,189	-55.088%
2020-02-11	0.00009764	0.00011400	0.00009683	0.00010380	+5.456%	5,260,898	-60.501%
2020-02-10	0.00008621	0.00010200	0.00008424	0.00009843	+13.713%	1,951,398	-58.346%
2020-02-09	0.00008373	0.00008784	0.00007705	0.00008656	+3.392%	1,071,495	-52.634%
2020-02-08	0.00009210	0.00009276	0.00008110	0.00008372	-10.152%	1,175,582	-51.027%
2020-02-07	0.00009494	0.00009608	0.00008851	0.00009318	-1.376%	2,303,833	-55.999%
2020-02-06	0.00009014	0.00009692	0.00008632	0.00009448	+4.536%	1,178,775	-56.605%
2020-02-05	0.00009545	0.00010485	0.00008654	0.00009038	-6.603%	3,088,898	-54.636%
2020-02-04	0.00008634	0.00009702	0.00008634	0.00009677	+13.208%	1,073,777	-57.631%
2020-02-03	0.00008495	0.00008729	0.00008305	0.00008548	+0.624%	636,383	-52.036%
2020-02-02	0.00009115	0.00009505	0.00008399	0.00008495	-6.802%	1,345,878	-51.736%
2020-02-01	0.00008584	0.00009180	0.00008225	0.00009115	+5.583%	611,468	-55.019%
2020-01-31	0.00008001	0.00008655	0.00008000	0.00008633	+7.603%	1,639,832	-52.508%
2020-01-30	0.00008344	0.00008639	0.00007898	0.00008023	-3.847%	651,404	-48.897%
2020-01-29	0.00008170	0.00008354	0.00007986	0.00008344	-0.215%	244,794	-50.863%
2020-01-28	0.00008309	0.00008669	0.00008129	0.00008362	+0.505%	701,153	-50.969%
2020-01-27	0.00008660	0.00008821	0.00008092	0.00008320	-5.476%	1,067,441	-50.721%
2020-01-26	0.00009263	0.00009304	0.00008600	0.00008802	-4.616%	411,877	-53.420%
2020-01-25	0.00009088	0.00009612	0.00008881	0.00009228	+3.060%	1,305,389	-55.570%
2020-01-24	0.00008700	0.00009922	0.00008654	0.00008954	+1.901%	1,046,487	-54.210%
2020-01-23	0.00009170	0.00009256	0.00008500	0.00008787	-4.177%	3,372,457	-53.340%
2020-01-22	0.00009323	0.00009350	0.00008904	0.00009170	-0.434%	547,534	-55.289%
2020-01-21	0.00009612	0.00009836	0.00009032	0.00009210	-3.611%	735,757	-55.483%
2020-01-20	0.00009251	0.00010164	0.00009184	0.00009555	+4.472%	1,515,969	-57.091%
2020-01-19	0.00009262	0.00009400	0.00008949	0.00009146	-1.252%	555,609	-55.172%
2020-01-18	0.00009053	0.00009263	0.00008687	0.00009262	+1.847%	599,295	-55.733%
2020-01-17	0.00009437	0.00009793	0.00008967	0.00009094	-3.194%	1,719,074	-54.915%
2020-01-16	0.00008881	0.00009694	0.00008843	0.00009394	+5.114%	1,829,983	-56.355%
2020-01-15	0.00008184	0.00009215	0.00007909	0.00008937	+8.868%	1,186,643	-54.123%
2020-01-14	0.00009687	0.00009962	0.00008013	0.00008209	-15.266%	2,505,019	-50.055%
2020-01-13	0.00009421	0.00009874	0.00009389	0.00009688	+1.850%	404,189	-57.680%
2020-01-12	0.00009648	0.00009655	0.00009415	0.00009512	-1.410%	666,488	-56.897%
2020-01-11	0.00009470	0.00010034	0.00009253	0.00009648	+1.387%	2,215,785	-57.504%
2020-01-10	0.00010005	0.00010050	0.00009303	0.00009516	-4.888%	1,680,470	-56.915%
2020-01-09	0.00009970	0.00010287	0.00009724	0.00010005	+0.351%	2,071,069	-59.020%
2020-01-08	0.00010001	0.00010911	0.00009387	0.00009970	-0.310%	4,657,345	-58.877%
2020-01-07	0.00010759	0.00011047	0.00010001	0.00010001	-6.976%	2,739,540	-59.004%
2020-01-06	0.00011754	0.00011842	0.00010554	0.00010751	-8.533%	2,655,950	-61.864%
2020-01-05	0.00012290	0.00012439	0.00011600	0.00011754	-5.309%	951,160	-65.118%
2020-01-04	0.00012525	0.00013226	0.00011711	0.00012413	-0.632%	1,328,414	-66.970%
2020-01-03	0.00011833	0.00013445	0.00011587	0.00012492	+5.507%	2,093,252	-67.179%
2020-01-02	0.00011598	0.00012292	0.00011100	0.00011840	+0.800%	1,321,163	-65.372%
2020-01-01	0.00011190	0.00011926	0.00010695	0.00011746	+6.328%	945,788	-65.095%
2019-12-31	0.00010753	0.00011229	0.00010532	0.00011047	+3.243%	962,545	-62.886%
2019-12-30	0.00011279	0.00011446	0.00010616	0.00010700	-5.142%	361,795	-61.682%
2019-12-29	0.00011559	0.00012147	0.00011026	0.00011280	-2.447%	399,574	-63.652%
2019-12-28	0.00011874	0.00012261	0.00011380	0.00011563	-1.499%	624,348	-64.542%
2019-12-27	0.00011351	0.00012097	0.00011053	0.00011739	+3.418%	635,640	-65.074%
2019-12-26	0.00011258	0.00011585	0.00010957	0.00011351	+0.826%	491,951	-63.880%
2019-12-25	0.00011440	0.00011589	0.00011100	0.00011258	-1.505%	359,908	-63.581%
2019-12-24	0.00011177	0.00011589	0.00011008	0.00011430	+3.796%	461,564	-64.129%
2019-12-23	0.00011283	0.00011420	0.00010546	0.00011012	-3.867%	1,243,722	-62.768%
2019-12-22	0.00012040	0.00012097	0.00011142	0.00011455	-4.621%	774,264	-64.208%
2019-12-21	0.00012249	0.00012352	0.00012010	0.00012010	-1.839%	252,976	-65.862%
2019-12-20	0.00011609	0.00012384	0.00011609	0.00012235	+3.127%	731,955	-66.490%
2019-12-19	0.00011559	0.00011904	0.00011452	0.00011864	+2.320%	372,686	-65.442%
2019-12-18	0.00011509	0.00011998	0.00011335	0.00011595	+0.747%	773,801	-64.640%
2019-12-17	0.00012147	0.00012270	0.00011093	0.00011509	-4.971%	1,581,287	-64.376%
2019-12-16	0.00012288	0.00012745	0.00011816	0.00012111	-1.440%	557,815	-66.146%
2019-12-15	0.00011814	0.00012366	0.00011700	0.00012288	+4.481%	288,943	-66.634%
2019-12-14	0.00012789	0.00012789	0.00011708	0.00011761	-8.038%	572,337	-65.139%
2019-12-13	0.00012443	0.00013212	0.00012443	0.00012789	+4.060%	687,455	-67.941%
2019-12-12	0.00012516	0.00012616	0.00011529	0.00012290	-1.806%	1,080,389	-66.640%
2019-12-11	0.00011971	0.00012899	0.00011867	0.00012516	+5.009%	936,173	-67.242%
2019-12-10	0.00014738	0.00014738	0.00011410	0.00011919	-19.818%	3,437,903	-65.601%
2019-12-09	0.00014865	0.00015150	0.00014606	0.00014865	0.000%	384,591	-72.418%
2019-12-08	0.00014966	0.00015561	0.00014408	0.00014865	-0.675%	866,904	-72.418%
2019-12-07	0.00014433	0.00014992	0.00014091	0.00014966	+3.150%	224,955	-72.605%
2019-12-06	0.00014433	0.00014695	0.00013897	0.00014509	-0.521%	410,034	-71.742%
2019-12-05	0.00014704	0.00015162	0.00014102	0.00014585	-1.038%	772,498	-71.889%
2019-12-04	0.00014875	0.00015400	0.00014500	0.00014738	-0.921%	679,196	-72.181%
2019-12-03	0.00015812	0.00015812	0.00014695	0.00014875	-5.255%	479,224	-72.437%
2019-12-02	0.00015113	0.00016673	0.00014593	0.00015700	+4.961%	1,145,285	-73.885%
2019-12-01	0.00014756	0.00015490	0.00014566	0.00014958	+1.109%	272,134	-72.590%
2019-11-30	0.00015658	0.00015658	0.00014611	0.00014794	-5.518%	301,842	-72.286%
2019-11-29	0.00015398	0.00016077	0.00015132	0.00015658	+1.091%	416,906	-73.815%
2019-11-28	0.00015409	0.00015995	0.00015112	0.00015489	+0.519%	345,751	-73.530%
2019-11-27	0.00015578	0.00015658	0.00014412	0.00015409	-1.281%	912,083	-73.392%
2019-11-26	0.00015881	0.00016919	0.00015385	0.00015609	-1.688%	955,762	-73.733%
2019-11-25	0.00014755	0.00018389	0.00014353	0.00015877	+7.321%	1,565,830	-74.176%
2019-11-24	0.00015288	0.00015327	0.00014404	0.00014794	-3.231%	285,222	-72.286%
2019-11-23	0.00014279	0.00015617	0.00013978	0.00015288	+7.239%	425,023	-73.182%
2019-11-22	0.00014599	0.00014803	0.00013571	0.00014256	-2.349%	987,103	-71.240%
2019-11-21	0.00014694	0.00015049	0.00014036	0.00014599	-0.667%	1,313,266	-71.916%
2019-11-20	0.00015207	0.00015452	0.00014507	0.00014697	-4.341%	141,660	-72.103%
2019-11-19	0.00014917	0.00015452	0.00014204	0.00015364	+2.997%	228,226	-73.314%
2019-11-18	0.00015622	0.00015741	0.00014571	0.00014917	-4.659%	580,279	-72.515%
2019-11-17	0.00016104	0.00016423	0.00015501	0.00015646	-2.850%	135,867	-73.795%
2019-11-16	0.00016069	0.00016742	0.00015750	0.00016105	+0.468%	194,458	-74.542%
2019-11-15	0.00017123	0.00017123	0.00015533	0.00016030	-6.323%	548,124	-74.423%
2019-11-14	0.00016030	0.00017325	0.00015903	0.00017112	+6.750%	740,461	-76.040%
2019-11-13	0.00014974	0.00016370	0.00014816	0.00016030	+7.052%	641,909	-74.423%
2019-11-12	0.00014588	0.00014974	0.00014097	0.00014974	+2.527%	610,511	-72.619%
2019-11-11	0.00014990	0.00014990	0.00014311	0.00014605	-1.980%	202,785	-71.927%
2019-11-10	0.00015258	0.00015716	0.00014522	0.00014900	-2.346%	403,034	-72.483%
2019-11-09	0.00015325	0.00015489	0.00014819	0.00015258	-0.437%	324,795	-73.129%
2019-11-08	0.00016493	0.00016600	0.00014639	0.00015325	-7.093%	927,456	-73.246%
2019-11-07	0.00016775	0.00017449	0.00016029	0.00016495	-1.669%	346,489	-75.144%
2019-11-06	0.00016625	0.00017397	0.00016149	0.00016775	+0.648%	328,426	-75.559%
2019-11-05	0.00016794	0.00017564	0.00016203	0.00016667	-0.756%	1,057,492	-75.400%
2019-11-04	0.00017664	0.00017850	0.00016358	0.00016794	-4.747%	1,320,804	-75.587%
2019-11-03	0.00018095	0.00018624	0.00017421	0.00017631	-3.233%	268,643	-76.746%
2019-11-02	0.00018248	0.00018942	0.00017485	0.00018220	-0.186%	352,439	-77.497%
2019-11-01	0.00019714	0.00019714	0.00018004	0.00018254	-6.534%	739,085	-77.539%
2019-10-31	0.00017926	0.00020665	0.00017510	0.00019530	+7.049%	899,782	-79.007%
2019-10-30	0.00017360	0.00018582	0.00016900	0.00018244	+5.020%	363,835	-77.527%
2019-10-29	0.00018753	0.00019637	0.00017326	0.00017372	-7.414%	1,553,800	-76.399%
2019-10-28	0.00015940	0.00024119	0.00014793	0.00018763	+18.177%	4,474,902	-78.148%
2019-10-27	0.00016440	0.00016775	0.00014573	0.00015877	-3.425%	890,743	-74.176%
2019-10-26	0.00015210	0.00016449	0.00013864	0.00016440	+7.824%	1,088,066	-75.061%
2019-10-25	0.00016545	0.00016565	0.00014701	0.00015247	-7.856%	1,529,503	-73.109%
2019-10-24	0.00017292	0.00017430	0.00015793	0.00016547	-3.724%	1,820,496	-75.222%
2019-10-23	0.00019147	0.00019542	0.00017187	0.00017187	-10.119%	1,150,875	-76.145%
2019-10-22	0.00019900	0.00020081	0.00018961	0.00019122	-4.776%	585,386	-78.559%
2019-10-21	0.00018979	0.00020500	0.00018919	0.00020081	+5.806%	466,482	-79.583%
2019-10-20	0.00018682	0.00019507	0.00018580	0.00018979	+0.519%	269,995	-78.397%
2019-10-19	0.00018904	0.00019163	0.00018451	0.00018881	-1.472%	92,185	-78.285%
2019-10-18	0.00019310	0.00019489	0.00018582	0.00019163	-1.859%	356,321	-78.605%
2019-10-17	0.00019252	0.00020528	0.00018795	0.00019526	+1.350%	665,379	-79.002%
2019-10-16	0.00019913	0.00020453	0.00018349	0.00019266	-4.059%	550,967	-78.719%
2019-10-15	0.00020263	0.00021700	0.00019433	0.00020081	-0.898%	825,847	-79.583%
2019-10-14	0.00019897	0.00020525	0.00018320	0.00020263	+1.839%	1,839,323	-79.766%
2019-10-13	0.00018274	0.00024122	0.00017509	0.00019897	+8.881%	4,531,037	-79.394%
2019-10-12	0.00018477	0.00018704	0.00017625	0.00018274	-0.981%	370,883	-77.564%
2019-10-11	0.00018342	0.00019615	0.00016592	0.00018455	-0.790%	1,696,905	-77.784%
2019-10-10	0.00017266	0.00020429	0.00017266	0.00018602	+7.738%	1,930,721	-77.959%
2019-10-09	0.00018735	0.00019714	0.00016196	0.00017266	-7.232%	1,697,243	-76.254%
2019-10-08	0.00014538	0.00022469	0.00014244	0.00018612	+28.235%	3,742,576	-77.971%
2019-10-07	0.00014352	0.00015000	0.00013226	0.00014514	+2.565%	1,472,353	-71.751%
2019-10-06	0.00011603	0.00016038	0.00011002	0.00014151	+21.687%	1,752,754	-71.027%
2019-10-05	0.00011287	0.00012619	0.00010722	0.00011629	+3.970%	1,188,182	-64.743%
2019-10-04	0.00010445	0.00011494	0.00010295	0.00011185	+6.504%	387,235	-63.344%
2019-10-03	0.00010392	0.00010668	0.00010107	0.00010502	+1.567%	413,676	-60.960%
2019-10-02	0.00010235	0.00010547	0.00009925	0.00010340	+0.682%	512,103	-60.348%
2019-10-01	0.00009604	0.00010384	0.00009550	0.00010270	+6.812%	961,276	-60.078%
2019-09-30	0.00009700	0.00009921	0.00009101	0.00009615	-0.156%	414,740	-57.358%
2019-09-29	0.00009937	0.00010020	0.00009568	0.00009630	-2.914%	497,278	-57.425%
2019-09-28	0.00009615	0.00010248	0.00009603	0.00009919	+3.291%	416,560	-58.665%
2019-09-27	0.00009471	0.00010504	0.00009291	0.00009603	+1.394%	924,136	-57.305%
2019-09-26	0.00009267	0.00009950	0.00008808	0.00009471	+3.035%	929,959	-56.710%
2019-09-25	0.00010114	0.00010344	0.00008700	0.00009192	-8.628%	1,366,075	-55.396%
2019-09-24	0.00009765	0.00010984	0.00009662	0.00010060	+3.021%	1,134,177	-59.245%
2019-09-23	0.00010178	0.00010600	0.00009385	0.00009765	-2.623%	1,354,318	-58.013%
2019-09-22	0.00009827	0.00012183	0.00009586	0.00010028	+0.501%	5,228,482	-59.114%
2019-09-21	0.00008811	0.00010753	0.00008603	0.00009978	+13.438%	2,072,600	-58.910%
2019-09-20	0.00008739	0.00009247	0.00008589	0.00008796	+1.301%	1,135,443	-53.388%
2019-09-19	0.00009523	0.00009523	0.00008487	0.00008683	-8.388%	1,754,105	-52.781%
2019-09-18	0.00009267	0.00010327	0.00008747	0.00009478	+1.991%	2,000,549	-56.742%
2019-09-17	0.00008623	0.00010295	0.00008402	0.00009293	+8.096%	2,530,922	-55.881%
2019-09-16	0.00008853	0.00009283	0.00008401	0.00008597	-3.165%	429,040	-52.309%
2019-09-15	0.00009582	0.00009582	0.00008814	0.00008878	-6.802%	812,012	-53.818%
2019-09-14	0.00008857	0.00010685	0.00008700	0.00009526	+6.926%	3,073,574	-56.960%
2019-09-13	0.00008997	0.00009306	0.00008734	0.00008909	-1.274%	1,273,481	-53.979%
2019-09-12	0.00009128	0.00009261	0.00008728	0.00009024	-1.139%	603,153	-54.566%
2019-09-11	0.00009837	0.00011080	0.00009108	0.00009128	-6.514%	1,977,220	-55.083%
2019-09-10	0.00009869	0.00011400	0.00009179	0.00009764	-1.064%	3,210,699	-58.009%
2019-09-09	0.00008691	0.00009870	0.00008401	0.00009869	+13.567%	1,650,097	-58.456%
2019-09-08	0.00009091	0.00009446	0.00008630	0.00008690	-4.411%	1,638,556	-52.819%
2019-09-07	0.00009097	0.00009536	0.00008779	0.00009091	-0.362%	336,940	-54.900%
2019-09-06	0.00009635	0.00009824	0.00008888	0.00009124	-4.889%	929,496	-55.064%
2019-09-05	0.00009992	0.00010071	0.00009349	0.00009593	-4.166%	858,346	-57.261%
2019-09-04	0.00010144	0.00010401	0.00009791	0.00010010	-1.738%	1,642,773	-59.041%
2019-09-03	0.00010893	0.00011130	0.00009940	0.00010187	-6.481%	1,629,219	-59.753%
2019-09-02	0.00011779	0.00011966	0.00010721	0.00010893	-8.600%	769,989	-62.361%
2019-09-01	0.00011998	0.00012434	0.00011691	0.00011918	-0.791%	1,179,014	-65.598%
2019-08-31	0.00012418	0.00012750	0.00011867	0.00012013	-3.261%	743,530	-65.870%
2019-08-30	0.00012510	0.00012804	0.00012356	0.00012418	-0.735%	767,975	-66.983%
2019-08-29	0.00012469	0.00012790	0.00012100	0.00012510	+0.281%	438,427	-67.226%
2019-08-28	0.00013078	0.00013078	0.00012149	0.00012475	-3.646%	855,095	-67.134%
2019-08-27	0.00013134	0.00013386	0.00012920	0.00012947	-1.424%	704,452	-68.332%
2019-08-26	0.00012368	0.00013370	0.00012083	0.00013134	+5.919%	1,898,233	-68.783%
2019-08-25	0.00013028	0.00013400	0.00012380	0.00012400	-4.755%	1,734,264	-66.935%
2019-08-24	0.00012472	0.00013019	0.00012250	0.00013019	+5.846%	1,858,196	-68.508%
2019-08-23	0.00012485	0.00012687	0.00012064	0.00012300	-1.490%	420,851	-66.667%
2019-08-22	0.00012306	0.00012642	0.00012100	0.00012486	+1.085%	661,721	-67.163%
2019-08-21	0.00011951	0.00012383	0.00011854	0.00012352	+2.125%	811,621	-66.807%
2019-08-20	0.00012089	0.00012367	0.00011873	0.00012095	-0.722%	53,908	-66.102%
2019-08-19	0.00012058	0.00012687	0.00011681	0.00012183	+0.008%	406,291	-66.347%
2019-08-18	0.00012501	0.00012750	0.00012000	0.00012182	-2.575%	210,140	-66.344%
2019-08-17	0.00012184	0.00012748	0.00012111	0.00012504	+2.626%	479,094	-67.210%
2019-08-16	0.00012824	0.00013163	0.00012151	0.00012184	-4.827%	1,144,355	-66.349%
2019-08-15	0.00013121	0.00013380	0.00012620	0.00012802	-2.387%	1,094,068	-67.974%
2019-08-14	0.00012971	0.00013400	0.00012300	0.00013115	+1.110%	721,368	-68.738%
2019-08-13	0.00012847	0.00013250	0.00012501	0.00012971	+0.902%	727,999	-68.391%
2019-08-12	0.00011916	0.00013285	0.00011906	0.00012855	+8.858%	1,190,060	-68.106%
2019-08-11	0.00012356	0.00012699	0.00011809	0.00011809	-4.404%	620,252	-65.281%
2019-08-10	0.00011809	0.00012749	0.00011736	0.00012353	+4.607%	353,320	-66.810%
2019-08-09	0.00012359	0.00013000	0.00011809	0.00011809	-4.450%	490,710	-65.281%
2019-08-08	0.00012035	0.00012713	0.00011871	0.00012359	+3.327%	204,525	-66.826%
2019-08-07	0.00012632	0.00013092	0.00011776	0.00011961	-5.132%	669,633	-65.722%
2019-08-06	0.00012521	0.00013095	0.00012001	0.00012608	-0.873%	362,808	-67.481%
2019-08-05	0.00012367	0.00013200	0.00011691	0.00012719	+0.379%	454,619	-67.765%
2019-08-04	0.00011970	0.00012789	0.00011970	0.00012671	+4.676%	264,920	-67.643%
2019-08-03	0.00012019	0.00012455	0.00011665	0.00012105	+0.448%	197,869	-66.130%
2019-08-02	0.00011618	0.00012051	0.00011419	0.00012051	+3.727%	318,362	-65.978%
2019-08-01	0.00012756	0.00013000	0.00011325	0.00011618	-8.071%	624,006	-64.710%
2019-07-31	0.00013890	0.00014089	0.00012367	0.00012638	-9.014%	1,000,976	-67.558%
2019-07-30	0.00013700	0.00014156	0.00013700	0.00013890	+1.387%	1,267,649	-70.482%
2019-07-29	0.00013764	0.00014938	0.00010248	0.00013700	-0.595%	3,153,235	-70.073%
2019-07-28	0.00013406	0.00014200	0.00013198	0.00013782	+2.805%	583,721	-70.251%
2019-07-27	0.00013484	0.00013634	0.00013160	0.00013406	-0.030%	157,675	-69.417%
2019-07-26	0.00013278	0.00013731	0.00013140	0.00013410	+1.055%	205,871	-69.426%
2019-07-25	0.00013177	0.00013549	0.00012927	0.00013270	+1.344%	266,157	-69.103%
2019-07-24	0.00013380	0.00013734	0.00013088	0.00013094	-2.254%	192,022	-68.688%
2019-07-23	0.00013177	0.00014071	0.00013177	0.00013396	+1.662%	1,117,603	-69.394%
2019-07-22	0.00013178	0.00013650	0.00013050	0.00013177	-0.340%	1,403,750	-68.885%
2019-07-21	0.00013382	0.00013537	0.00012997	0.00013222	-1.424%	1,166,550	-68.991%
2019-07-20	0.00013496	0.00014499	0.00013067	0.00013413	-1.142%	1,026,923	-69.433%
2019-07-19	0.00013074	0.00014499	0.00013045	0.00013568	+5.032%	409,428	-69.782%
2019-07-18	0.00013230	0.00013505	0.00012918	0.00012918	-1.928%	128,121	-68.261%
2019-07-17	0.00013498	0.00013753	0.00012772	0.00013172	-1.892%	475,374	-68.873%
2019-07-16	0.00013859	0.00017081	0.00013186	0.00013426	-3.368%	2,230,987	-69.462%
2019-07-15	0.00013285	0.00014174	0.00013070	0.00013894	+5.787%	603,093	-70.491%
2019-07-14	0.00013212	0.00013430	0.00012432	0.00013134	+1.210%	630,183	-68.783%
2019-07-13	0.00012589	0.00013212	0.00012229	0.00012977	+3.551%	219,974	-68.406%
2019-07-12	0.00013469	0.00013936	0.00011922	0.00012532	-5.633%	913,440	-67.284%
2019-07-11	0.00011750	0.00014300	0.00011123	0.00013280	+12.409%	3,475,294	-69.127%
2019-07-10	0.00012141	0.00012141	0.00010976	0.00011814	-2.380%	797,200	-65.295%
2019-07-09	0.00011941	0.00012246	0.00011400	0.00012102	+1.348%	706,926	-66.121%
2019-07-08	0.00013323	0.00013368	0.00011600	0.00011941	-9.600%	843,133	-65.665%
2019-07-07	0.00013362	0.00014584	0.00013153	0.00013209	-1.152%	1,042,053	-68.961%
2019-07-06	0.00013160	0.00013787	0.00012473	0.00013363	+1.844%	1,315,696	-69.318%
2019-07-05	0.00012950	0.00013384	0.00012393	0.00013121	+1.274%	462,684	-68.752%
2019-07-04	0.00012620	0.00013325	0.00012365	0.00012956	+2.858%	615,000	-68.354%
2019-07-03	0.00012876	0.00013330	0.00012225	0.00012596	-1.517%	1,042,186	-67.450%
2019-07-02	0.00013215	0.00013642	0.00012701	0.00012790	-3.216%	894,431	-67.944%
2019-07-01	0.00012909	0.00013685	0.00012871	0.00013215	+2.617%	642,922	-68.975%
2019-06-30	0.00013148	0.00013530	0.00012602	0.00012878	-1.484%	925,565	-68.163%
2019-06-29	0.00013311	0.00013808	0.00012719	0.00013072	-1.766%	797,512	-68.635%
2019-06-28	0.00014061	0.00014066	0.00012391	0.00013307	-5.362%	1,454,349	-69.189%
2019-06-27	0.00012752	0.00016104	0.00012428	0.00014061	+9.110%	1,482,847	-70.841%
2019-06-26	0.00013254	0.00014500	0.00011377	0.00012887	-2.769%	1,823,550	-68.185%
2019-06-25	0.00014040	0.00014210	0.00013101	0.00013254	-4.606%	626,574	-69.066%
2019-06-24	0.00013770	0.00014070	0.00013208	0.00013894	+1.735%	558,297	-70.491%
2019-06-23	0.00013320	0.00014334	0.00012742	0.00013657	+2.323%	922,899	-69.979%
2019-06-22	0.00014688	0.00014897	0.00012601	0.00013347	-8.337%	1,286,046	-69.281%
2019-06-21	0.00016192	0.00016451	0.00014422	0.00014561	-10.586%	850,824	-71.843%
2019-06-20	0.00017095	0.00017357	0.00015490	0.00016285	-4.983%	1,224,065	-74.823%
2019-06-19	0.00017015	0.00017892	0.00016193	0.00017139	+0.806%	910,435	-76.078%
2019-06-18	0.00016348	0.00017233	0.00016184	0.00017002	+3.620%	955,605	-75.885%
2019-06-17	0.00017837	0.00018163	0.00016236	0.00016408	-7.649%	750,030	-75.012%
2019-06-16	0.00016765	0.00018799	0.00016000	0.00017767	+5.323%	2,003,982	-76.924%
2019-06-15	0.00016433	0.00017746	0.00016260	0.00016869	+3.320%	1,460,206	-75.695%
2019-06-14	0.00018229	0.00019604	0.00015399	0.00016327	-9.786%	2,649,599	-74.888%
2019-06-13	0.00018158	0.00019321	0.00017860	0.00018098	-0.539%	841,921	-77.346%
2019-06-12	0.00018813	0.00018957	0.00018111	0.00018196	-3.408%	803,936	-77.468%
2019-06-11	0.00018972	0.00019255	0.00018599	0.00018838	-0.664%	646,887	-78.235%
2019-06-10	0.00018274	0.00019362	0.00017917	0.00018964	+3.747%	2,120,383	-78.380%
2019-06-09	0.00019149	0.00019418	0.00018116	0.00018279	-3.962%	752,826	-77.570%
2019-06-08	0.00019484	0.00020406	0.00018684	0.00019033	-2.515%	920,308	-78.458%
2019-06-07	0.00017450	0.00022000	0.00017450	0.00019524	+12.039%	2,755,257	-79.000%
2019-06-06	0.00017414	0.00017966	0.00017172	0.00017426	+0.063%	380,449	-76.472%
2019-06-05	0.00017321	0.00018834	0.00017000	0.00017415	+0.641%	1,015,383	-76.457%
2019-06-04	0.00017458	0.00018335	0.00017017	0.00017304	-1.390%	593,121	-76.306%
2019-06-03	0.00018444	0.00018888	0.00017401	0.00017548	-4.350%	612,669	-76.636%
2019-06-02	0.00017291	0.00018830	0.00017073	0.00018346	+6.347%	770,463	-77.652%
2019-06-01	0.00017200	0.00017404	0.00016531	0.00017251	+0.215%	583,627	-76.233%
2019-05-31	0.00017439	0.00017703	0.00017000	0.00017214	-0.537%	589,351	-76.182%
2019-05-30	0.00017872	0.00018040	0.00016630	0.00017307	-3.188%	1,105,433	-76.310%
2019-05-29	0.00018187	0.00018303	0.00017360	0.00017877	-1.374%	666,109	-77.066%
2019-05-28	0.00017145	0.00018922	0.00017000	0.00018126	+5.408%	1,033,705	-77.381%
2019-05-27	0.00017601	0.00017903	0.00016662	0.00017196	-1.939%	1,923,817	-76.157%
2019-05-26	0.00019345	0.00020600	0.00016767	0.00017536	-10.016%	1,335,761	-76.620%
2019-05-25	0.00020389	0.00021006	0.00018827	0.00019488	-4.302%	1,645,900	-78.961%
2019-05-24	0.00022372	0.00025683	0.00020122	0.00020364	-8.971%	2,938,933	-79.866%
2019-05-23	0.00019369	0.00024314	0.00019369	0.00022371	+14.953%	3,997,411	-81.673%
2019-05-22	0.00019188	0.00020526	0.00018181	0.00019461	+1.651%	1,902,411	-78.932%
2019-05-21	0.00018366	0.00019738	0.00018093	0.00019145	+3.464%	1,370,923	-78.584%
2019-05-20	0.00018323	0.00020285	0.00017833	0.00018504	+1.805%	1,574,685	-77.843%
2019-05-19	0.00020423	0.00020977	0.00017626	0.00018176	-10.238%	2,728,627	-77.443%
2019-05-18	0.00018386	0.00022197	0.00017725	0.00020249	+10.349%	3,484,504	-79.752%
2019-05-17	0.00016562	0.00020000	0.00015328	0.00018350	+11.822%	1,406,250	-77.657%
2019-05-16	0.00017218	0.00017513	0.00014901	0.00016410	-4.963%	2,248,959	-75.015%
2019-05-15	0.00015901	0.00021010	0.00014984	0.00017267	+10.864%	3,190,832	-76.255%
2019-05-14	0.00017006	0.00018193	0.00015428	0.00015575	-8.533%	2,118,045	-73.676%
2019-05-13	0.00018770	0.00019791	0.00016499	0.00017028	-9.281%	2,046,191	-75.922%
2019-05-12	0.00019269	0.00019790	0.00018413	0.00018770	-1.733%	748,343	-78.157%
2019-05-11	0.00019979	0.00020650	0.00018412	0.00019101	-4.495%	830,927	-78.535%
2019-05-10	0.00019328	0.00021080	0.00018493	0.00020000	+4.482%	849,488	-79.500%
2019-05-09	0.00021497	0.00021614	0.00019070	0.00019142	-11.339%	1,648,873	-78.581%
2019-05-08	0.00021668	0.00024599	0.00020993	0.00021590	-0.360%	1,523,684	-81.010%
2019-05-07	0.00022074	0.00022531	0.00020358	0.00021668	-1.781%	1,022,563	-81.078%
2019-05-06	0.00022397	0.00023621	0.00021000	0.00022061	-1.894%	1,103,743	-81.415%

.dark-mode .zPqN7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPqN7v{ color: #333333; background-color: white; border: 2px solid #333333; }AMBETHAmbrosus / Ethereum (BINANCE:AMBETH)crypto

AMBETH
Ambrosus / Ethereum (BINANCE:AMBETH)
crypto