Dark

AMBETH
Ambrosus / Ethereum
crypto

Inactive

Jan 12, 2025 4:56:00 PM EST

0.000000581ETH-94.718%(-0.000010419)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-12	0.000000581	0.000000581	0.000000581	0.000000581	-94.718%	1	0.000%
2025-01-07	0.000008136	0.000011000	0.000008136	0.000011000	+1,115.470%	543	-94.718%
2025-01-02	0.000000906	0.000000906	0.000000904	0.000000905	-33.456%	2,763	-35.801%
2024-12-16	0.000001359	0.000001360	0.000001359	0.000001360	0.000%	4,315	-57.279%
2024-12-15	0.000001002	0.000001360	0.000001000	0.000001360	-20.930%	5,923	-57.279%
2024-12-12	0.000001720	0.000001720	0.000001720	0.000001720	-0.922%	404	-66.221%
2024-11-14	0.000002051	0.000002051	0.000001736	0.000001736	-33.816%	1,567	-66.532%
2024-10-06	0.000002623	0.000002623	0.000002623	0.000002623	0.000%	1	-77.850%
2024-10-05	0.000002623	0.000002623	0.000002623	0.000002623	-56.414%	1,482	-77.850%
2024-09-06	0.000005242	0.000006018	0.000005242	0.000006018	+114.088%	1,016	-90.346%
2024-08-31	0.000002811	0.000002811	0.000002811	0.000002811	-17.324%	77	-79.331%
2024-08-27	0.000003489	0.000004000	0.000002910	0.000003400	-17.914%	179,766	-82.912%
2024-08-19	0.000004142	0.000004142	0.000004142	0.000004142	+27.446%	1,312	-85.973%
2024-08-03	0.000003250	0.000003250	0.000003250	0.000003250	+4.839%	670	-82.123%
2024-08-02	0.000003100	0.000003100	0.000003100	0.000003100	+38.208%	1	-81.258%
2024-06-14	0.000002243	0.000002243	0.000002243	0.000002243	-19.054%	394	-74.097%
2024-06-07	0.000002771	0.000002771	0.000002771	0.000002771	-13.783%	28	-79.033%
2024-05-20	0.000003214	0.000003214	0.000003214	0.000003214	+16.534%	1	-81.923%
2024-04-26	0.000002758	0.000002758	0.000002758	0.000002758	+22.960%	38,786	-78.934%
2024-04-13	0.000002990	0.000002990	0.000002243	0.000002243	-22.253%	33,903	-74.097%
2024-04-12	0.000003787	0.000003787	0.000002885	0.000002885	-33.433%	9,252	-79.861%
2024-03-16	0.000004334	0.000004334	0.000004334	0.000004334	+10.196%	250	-86.594%
2024-03-15	0.000003614	0.000003933	0.000003614	0.000003933	-5.796%	1,638	-85.228%
2024-03-07	0.000003549	0.000004175	0.000003549	0.000004175	+37.607%	1,530	-86.084%
2024-02-20	0.000003034	0.000003034	0.000003034	0.000003034	-5.099%	586	-80.850%
2024-02-15	0.000003197	0.000003197	0.000003197	0.000003197	+4.648%	940	-81.827%
2024-02-13	0.000003070	0.000003070	0.000003055	0.000003055	-7.982%	2,905	-80.982%
2024-01-30	0.000003314	0.000003320	0.000003314	0.000003320	+11.335%	2,870	-82.500%
2024-01-08	0.000002985	0.000002985	0.000002982	0.000002982	-18.967%	720	-80.516%
2023-12-03	0.000003681	0.000003681	0.000003680	0.000003680	-12.381%	486	-84.212%
2023-11-26	0.000004200	0.000004200	0.000004200	0.000004200	+3.755%	294	-86.167%
2023-11-21	0.000004048	0.000004048	0.000004048	0.000004048	0.000%	13	-85.647%
2023-11-20	0.000004048	0.000004048	0.000004048	0.000004048	-4.461%	36	-85.647%
2023-11-17	0.000004237	0.000004237	0.000004237	0.000004237	0.000%	289	-86.287%
2023-11-14	0.000004245	0.000004245	0.000004237	0.000004237	-7.489%	297	-86.287%
2023-11-13	0.000004429	0.000004580	0.000004429	0.000004580	+12.448%	1,522	-87.314%
2023-11-10	0.000004073	0.000004073	0.000004073	0.000004073	-6.988%	26,513	-85.735%
2023-11-09	0.000004779	0.000004779	0.000004082	0.000004379	-11.302%	34,302	-86.732%
2023-11-05	0.000005085	0.000005085	0.000004937	0.000004937	-2.911%	183	-88.232%
2023-11-04	0.000005085	0.000005085	0.000005085	0.000005085	+10.160%	584	-88.574%
2023-11-01	0.000004603	0.000004744	0.000004603	0.000004616	+0.282%	305	-87.413%
2023-10-31	0.000004603	0.000004603	0.000004603	0.000004603	-3.197%	379	-87.378%
2023-10-30	0.000004856	0.000004856	0.000004755	0.000004755	-1.553%	502	-87.781%
2023-10-24	0.000004662	0.000004830	0.000004504	0.000004830	-5.609%	4,735	-87.971%
2023-10-23	0.000005117	0.000005117	0.000005117	0.000005117	-1.482%	156	-88.646%
2023-10-19	0.000005194	0.000005194	0.000005194	0.000005194	-3.133%	41,586	-88.814%
2023-10-18	0.000005362	0.000005362	0.000005362	0.000005362	-2.491%	162	-89.164%
2023-10-14	0.000005499	0.000005499	0.000005499	0.000005499	+5.123%	910	-89.434%
2023-10-12	0.000005231	0.000005231	0.000005231	0.000005231	-12.729%	573	-88.893%
2023-10-09	0.000005993	0.000005994	0.000005993	0.000005994	-16.877%	3,387	-90.307%
2023-10-07	0.000007211	0.000007211	0.000007211	0.000007211	+16.796%	1,106	-91.943%
2023-09-30	0.000006174	0.000006174	0.000006174	0.000006174	+5.901%	858	-90.590%
2023-09-29	0.000005830	0.000005830	0.000005830	0.000005830	-2.736%	858	-90.034%
2023-09-28	0.000005994	0.000005994	0.000005994	0.000005994	0.000%	1,390	-90.307%
2023-09-26	0.000005994	0.000005994	0.000005994	0.000005994	+17.807%	1,486	-90.307%
2023-09-24	0.000005057	0.000005088	0.000005057	0.000005088	+1.638%	28,048	-88.581%
2023-09-10	0.000005006	0.000005006	0.000005006	0.000005006	-14.559%	950	-88.394%
2023-09-08	0.000005417	0.000005859	0.000005417	0.000005859	+50.617%	12,523	-90.084%
2023-08-29	0.000005277	0.000005277	0.000003890	0.000003890	-10.616%	779	-85.064%
2023-08-27	0.000004352	0.000004352	0.000004352	0.000004352	+30.377%	1	-86.650%
2023-08-17	0.000003464	0.000003464	0.000003338	0.000003338	-5.919%	34,045	-82.594%
2023-08-16	0.000003548	0.000003548	0.000003548	0.000003548	-0.477%	4,692	-83.625%
2023-08-15	0.000003928	0.000003928	0.000003565	0.000003565	+3.543%	22,702	-83.703%
2023-08-04	0.000003443	0.000003443	0.000003443	0.000003443	-1.825%	900	-83.125%
2023-08-01	0.000003507	0.000003507	0.000003507	0.000003507	-4.908%	26,895	-83.433%
2023-07-28	0.000003688	0.000003688	0.000003688	0.000003688	+19.469%	26,957	-84.246%
2023-07-17	0.000003430	0.000003430	0.000003087	0.000003087	-30.363%	4,355	-81.179%
2023-06-20	0.000004434	0.000004434	0.000004433	0.000004433	-9.568%	1,579	-86.894%
2023-06-13	0.000004901	0.000004902	0.000004901	0.000004902	+42.874%	459	-88.148%
2023-06-10	0.000003620	0.000003620	0.000003430	0.000003431	-32.975%	2,368	-83.066%
2023-06-08	0.000005119	0.000005119	0.000005119	0.000005119	-22.685%	541	-88.650%
2023-06-02	0.000005119	0.000006621	0.000005119	0.000006621	+51.580%	613	-91.225%
2023-05-30	0.000004368	0.000004368	0.000004368	0.000004368	-16.895%	414	-86.699%
2023-05-29	0.000005256	0.000005256	0.000005256	0.000005256	-0.303%	37	-88.946%
2023-05-10	0.000005272	0.000005272	0.000005272	0.000005272	-14.899%	1,000	-88.980%
2023-05-03	0.000006478	0.000006478	0.000006195	0.000006195	-8.991%	848	-90.621%
2023-04-23	0.000006807	0.000006807	0.000006807	0.000006807	-11.758%	84	-91.465%
2023-04-16	0.000007706	0.000007714	0.000007706	0.000007714	+6.239%	309	-92.468%
2023-04-12	0.000008755	0.000008755	0.000006808	0.000007261	+1.567%	289	-91.998%
2023-04-11	0.000007526	0.000007526	0.000007149	0.000007149	-2.549%	681	-91.873%
2023-03-23	0.000007336	0.000007336	0.000007336	0.000007336	+10.532%	133	-92.080%
2023-03-22	0.000007800	0.000007800	0.000006637	0.000006637	-33.444%	1,657	-91.246%
2023-03-17	0.000009972	0.000009972	0.000009972	0.000009972	-37.366%	3	-94.174%
2023-03-02	0.000016010	0.000016010	0.000015921	0.000015921	+7.603%	955	-96.351%
2023-02-23	0.000014796	0.000014796	0.000014796	0.000014796	+40.566%	405	-96.073%
2023-02-05	0.000010193	0.000010526	0.000010193	0.000010526	+2.563%	33	-94.480%
2023-02-04	0.000010263	0.000010263	0.000010263	0.000010263	+0.588%	11	-94.339%
2023-02-02	0.000010203	0.000010203	0.000010203	0.000010203	-1.086%	11	-94.306%
2023-01-31	0.000010315	0.000010315	0.000010315	0.000010315	-0.473%	11	-94.367%
2023-01-30	0.000010486	0.000010486	0.000010364	0.000010364	-4.126%	9	-94.394%
2023-01-28	0.000010810	0.000010810	0.000010810	0.000010810	+6.366%	1	-94.625%
2023-01-21	0.000010163	0.000010163	0.000010163	0.000010163	+3.000%	1	-94.283%
2023-01-18	0.000009867	0.000009867	0.000009867	0.000009867	-8.529%	2	-94.112%
2023-01-14	0.000010786	0.000010787	0.000010786	0.000010787	+6.046%	14,342	-94.614%
2023-01-03	0.000010172	0.000010172	0.000010172	0.000010172	+2.997%	4	-94.288%
2022-12-29	0.000009876	0.000009876	0.000009876	0.000009876	+6.802%	7	-94.117%
2022-12-16	0.000009248	0.000009248	0.000009246	0.000009247	-9.423%	16,354	-93.717%
2022-12-13	0.000010209	0.000010209	0.000010209	0.000010209	-8.052%	79	-94.309%
2022-12-12	0.000011463	0.000011463	0.000010291	0.000011103	+14.041%	14,401	-94.767%
2022-12-06	0.000009736	0.000009736	0.000009736	0.000009736	-6.904%	1	-94.032%
2022-12-01	0.000010458	0.000010458	0.000010458	0.000010458	-4.484%	955	-94.444%
2022-11-25	0.000010949	0.000010949	0.000010949	0.000010949	-12.499%	1	-94.694%
2022-11-22	0.000012453	0.000012513	0.000012261	0.000012513	+22.568%	51,796	-95.357%
2022-11-20	0.000014755	0.000016450	0.000009200	0.000010209	+8.158%	21,748	-94.309%
2022-11-19	0.000009348	0.000009439	0.000009348	0.000009439	+25.402%	3	-93.845%
2022-11-18	0.000007527	0.000007527	0.000007527	0.000007527	+1.620%	1	-92.281%
2022-11-17	0.000007827	0.000007827	0.000007407	0.000007407	+0.393%	3	-92.156%
2022-11-14	0.000007378	0.000007378	0.000007378	0.000007378	-7.890%	244	-92.125%
2022-11-12	0.000008010	0.000008010	0.000008010	0.000008010	+8.551%	7	-92.747%
2022-11-09	0.000008782	0.000008782	0.000007379	0.000007379	-4.983%	9	-92.126%
2022-11-08	0.000008526	0.000008526	0.000007725	0.000007766	-15.255%	4,272	-92.519%
2022-11-07	0.000009164	0.000009164	0.000009164	0.000009164	+0.219%	1	-93.660%
2022-11-06	0.000009144	0.000009144	0.000009144	0.000009144	+4.027%	1	-93.646%
2022-11-03	0.000008790	0.000008790	0.000008790	0.000008790	-7.977%	1	-93.390%
2022-11-02	0.000009414	0.000009552	0.000009128	0.000009552	+10.902%	254	-93.918%
2022-11-01	0.000008613	0.000008613	0.000008366	0.000008613	-9.755%	5	-93.254%
2022-10-30	0.000009544	0.000009544	0.000009544	0.000009544	+43.497%	7	-93.912%
2022-10-23	0.000006651	0.000006651	0.000006651	0.000006651	-16.831%	3,916	-91.264%
2022-10-20	0.000007997	0.000007997	0.000007997	0.000007997	-23.860%	1	-92.735%
2022-10-18	0.000010503	0.000010503	0.000010503	0.000010503	+2.289%	50	-94.468%
2022-10-14	0.000010268	0.000010268	0.000010268	0.000010268	-7.745%	76	-94.342%
2022-10-12	0.000011130	0.000011130	0.000011130	0.000011130	-1.843%	78	-94.780%
2022-10-11	0.000011725	0.000011725	0.000011169	0.000011339	-3.432%	26,639	-94.876%
2022-10-10	0.000011742	0.000011742	0.000011742	0.000011742	-7.266%	1,263	-95.052%
2022-10-05	0.000014187	0.000014187	0.000010277	0.000012662	-31.069%	35,703	-95.411%
2022-10-04	0.000018369	0.000018369	0.000018369	0.000018369	+8.346%	1	-96.837%
2022-10-03	0.000014187	0.000016954	0.000014186	0.000016954	+43.217%	227	-96.573%
2022-10-02	0.000011838	0.000011838	0.000011838	0.000011838	-7.233%	1	-95.092%
2022-09-29	0.000013621	0.000013621	0.000012761	0.000012761	-5.010%	344	-95.447%
2022-09-28	0.000013862	0.000013862	0.000013434	0.000013434	-16.812%	316	-95.675%
2022-09-23	0.000016149	0.000016149	0.000016149	0.000016149	+7.682%	38	-96.402%
2022-09-22	0.000014023	0.000014997	0.000014021	0.000014997	+0.963%	2,746	-96.126%
2022-09-20	0.000014854	0.000014854	0.000014854	0.000014854	-9.647%	1	-96.089%
2022-09-19	0.000016240	0.000016448	0.000016240	0.000016440	+4.123%	1,751	-96.466%
2022-09-16	0.000017150	0.000017510	0.000015789	0.000015789	-12.840%	2,166	-96.320%
2022-09-15	0.000017569	0.000018142	0.000017002	0.000018115	+2.114%	665	-96.793%
2022-09-14	0.000023600	0.000023600	0.000016439	0.000017740	-23.794%	650	-96.725%
2022-09-13	0.000020639	0.000023279	0.000019131	0.000023279	+18.408%	14,135	-97.504%
2022-09-12	0.000015442	0.000022172	0.000015442	0.000019660	+35.446%	4,630	-97.045%
2022-09-11	0.000014905	0.000015057	0.000013862	0.000014515	+23.764%	3,054	-95.997%
2022-09-10	0.000013504	0.000014104	0.000011728	0.000011728	+9.159%	891	-95.046%
2022-09-09	0.000017642	0.000018102	0.000009048	0.000010744	-32.279%	72,352	-94.592%
2022-09-08	0.000008363	0.000019547	0.000008363	0.000015865	+144.227%	55,725	-96.338%
2022-08-30	0.000006496	0.000006496	0.000006496	0.000006496	-20.635%	343	-91.056%
2022-08-29	0.000008185	0.000008185	0.000008185	0.000008185	+6.175%	1	-92.902%
2022-08-27	0.000007946	0.000008371	0.000007709	0.000007709	+39.252%	691	-92.463%
2022-08-23	0.000005536	0.000005536	0.000005536	0.000005536	-8.147%	1	-89.505%
2022-08-22	0.000006012	0.000006027	0.000006011	0.000006027	+28.043%	55,291	-90.360%
2022-08-13	0.000004833	0.000004833	0.000004707	0.000004707	-26.084%	56,257	-87.657%
2022-08-02	0.000006368	0.000006368	0.000006368	0.000006368	+77.431%	280	-90.876%
2022-08-01	0.000003589	0.000003589	0.000003589	0.000003589	-23.638%	2,829	-83.812%
2022-07-30	0.000006366	0.000006366	0.000004400	0.000004700	+0.492%	13	-87.638%
2022-07-28	0.000004677	0.000004677	0.000004677	0.000004677	-26.543%	41	-87.578%
2022-07-25	0.000006368	0.000006368	0.000006367	0.000006367	-4.600%	240	-90.875%
2022-07-18	0.000006311	0.000006674	0.000006311	0.000006674	+5.752%	240	-91.295%
2022-07-13	0.000006311	0.000006311	0.000006311	0.000006311	+10.409%	50	-90.794%
2022-07-06	0.000005717	0.000005717	0.000005716	0.000005716	-9.428%	306	-89.836%
2022-06-29	0.000006311	0.000006311	0.000006311	0.000006311	+30.663%	1,988	-90.794%
2022-06-21	0.000004830	0.000004830	0.000004830	0.000004830	+34.615%	123	-87.971%
2022-06-17	0.000003588	0.000003588	0.000003588	0.000003588	-21.143%	19,064	-83.807%
2022-06-16	0.000004550	0.000004550	0.000004550	0.000004550	+9.639%	1	-87.231%
2022-06-13	0.000004150	0.000004150	0.000004150	0.000004150	+8.299%	473	-86.000%
2022-06-11	0.000003867	0.000003867	0.000003832	0.000003832	+1.402%	45	-84.838%
2022-06-10	0.000003779	0.000003779	0.000003779	0.000003779	+0.666%	23	-84.626%
2022-06-09	0.000004153	0.000004153	0.000003754	0.000003754	-9.651%	308	-84.523%
2022-06-03	0.000004155	0.000004155	0.000004155	0.000004155	+0.048%	200	-86.017%
2022-05-31	0.000004153	0.000004153	0.000004153	0.000004153	-8.705%	225	-86.010%
2022-05-19	0.000004549	0.000004549	0.000004549	0.000004549	+17.363%	10,991	-87.228%
2022-05-10	0.000003876	0.000003876	0.000003876	0.000003876	-3.774%	225	-85.010%
2022-05-06	0.000004028	0.000004028	0.000004028	0.000004028	-15.538%	3,698	-85.576%
2022-04-29	0.000004769	0.000004769	0.000004769	0.000004769	-39.929%	1,677	-87.817%
2022-04-28	0.000007939	0.000007939	0.000007939	0.000007939	+45.616%	1	-92.682%
2022-04-08	0.000005452	0.000005452	0.000005452	0.000005452	0.000%	1	-89.343%
2022-04-07	0.000005452	0.000005452	0.000005452	0.000005452	-2.868%	162	-89.343%
2022-03-30	0.000005613	0.000005613	0.000005613	0.000005613	+8.485%	1	-89.649%
2022-03-12	0.000005174	0.000005174	0.000005174	0.000005174	-15.623%	18	-88.771%
2022-03-02	0.000006132	0.000006132	0.000006132	0.000006132	+3.111%	3	-90.525%
2022-03-01	0.000005946	0.000005947	0.000005946	0.000005947	-3.599%	43,208	-90.230%
2022-02-24	0.000007148	0.000007148	0.000006169	0.000006169	-6.516%	811	-90.582%
2022-02-21	0.000006623	0.000006623	0.000006599	0.000006599	-9.887%	5,650	-91.196%
2022-02-20	0.000007933	0.000007933	0.000007323	0.000007323	-5.093%	5,310	-92.066%
2022-02-19	0.000008598	0.000024000	0.000007716	0.000007716	-10.258%	105,707	-92.470%
2022-02-18	0.000008598	0.000008598	0.000008598	0.000008598	+5.795%	1,221	-93.243%
2022-02-17	0.000024969	0.000029294	0.000008127	0.000008127	+3.004%	57,333	-92.851%
2022-02-16	0.000013642	0.000020646	0.000007890	0.000007890	-3.415%	72,597	-92.636%
2022-02-12	0.000008237	0.000008237	0.000008169	0.000008169	-6.895%	2	-92.888%
2022-02-02	0.000008774	0.000008774	0.000008774	0.000008774	-16.215%	15,620	-93.378%
2022-02-01	0.000008208	0.000010472	0.000006461	0.000010472	+28.744%	58,005	-94.452%
2022-01-31	0.000008127	0.000008134	0.000008127	0.000008134	+26.678%	1,094	-92.857%
2022-01-24	0.000006421	0.000006421	0.000006421	0.000006421	-0.062%	4,394	-90.952%
2022-01-22	0.000006494	0.000006494	0.000006425	0.000006425	-8.684%	3,280	-90.957%
2022-01-20	0.000007036	0.000007036	0.000007036	0.000007036	-11.441%	2	-91.742%
2022-01-08	0.000007945	0.000007945	0.000007945	0.000007945	+4.926%	633	-92.687%
2021-12-31	0.000007572	0.000007572	0.000007572	0.000007572	-4.030%	13	-92.327%
2021-12-30	0.000007890	0.000007890	0.000007890	0.000007890	-0.089%	1	-92.636%
2021-12-29	0.000007897	0.000007897	0.000007897	0.000007897	+0.089%	1	-92.643%
2021-12-28	0.000007898	0.000007898	0.000007890	0.000007890	+12.026%	226	-92.636%
2021-12-27	0.000008134	0.000030000	0.000007043	0.000007043	-10.724%	88,075	-91.751%
2021-12-26	0.000007888	0.000007889	0.000007888	0.000007889	+3.259%	732	-92.635%
2021-12-25	0.000007641	0.000007641	0.000007640	0.000007640	+5.321%	101	-92.395%
2021-12-22	0.000007254	0.000007254	0.000007254	0.000007254	-8.142%	1	-91.991%
2021-12-19	0.000029219	0.000029220	0.000007897	0.000007897	-0.101%	50,280	-92.643%
2021-12-18	0.000008141	0.000033300	0.000007905	0.000007905	-7.316%	106,336	-92.650%
2021-12-17	0.000007596	0.000008529	0.000007596	0.000008529	-78.674%	360	-93.188%
2021-12-16	0.000039999	0.000040000	0.000039994	0.000039994	+420.484%	44,878	-98.547%
2021-12-15	0.000007911	0.000030000	0.000007684	0.000007684	-5.787%	29,899	-92.439%
2021-12-12	0.000008156	0.000008156	0.000008156	0.000008156	-3.491%	1	-92.876%
2021-12-11	0.000008398	0.000008459	0.000008398	0.000008451	-2.560%	506	-93.125%
2021-12-10	0.000008668	0.000008673	0.000008668	0.000008673	-6.420%	7	-93.301%
2021-12-06	0.000008339	0.000009268	0.000008339	0.000009268	+1,210.891%	5,783	-93.731%
2021-12-05	0.000010323	0.000010470	0.000000707	0.000000707	-92.969%	2,736	-17.822%
2021-12-04	0.000009824	0.000010055	0.000009822	0.000010055	-12.107%	445	-94.222%
2021-12-03	0.000010578	0.000011442	0.000010576	0.000011440	+27.550%	20,685	-94.921%
2021-12-02	0.000011184	0.000040000	0.000008952	0.000008969	-18.921%	40,786	-93.522%
2021-12-01	0.000010875	0.000011062	0.000010875	0.000011062	+10.609%	60	-94.748%
2021-11-30	0.000010002	0.000010002	0.000010001	0.000010001	-8.037%	580	-94.191%
2021-11-29	0.000010911	0.000010911	0.000010875	0.000010875	+4.477%	510	-94.657%
2021-11-28	0.000010408	0.000010409	0.000010407	0.000010409	+7.066%	578	-94.418%
2021-11-26	0.000009722	0.000009722	0.000009722	0.000009722	-2.780%	2	-94.024%
2021-11-25	0.000011291	0.000013051	0.000008580	0.000010000	+9.409%	12,521	-94.190%
2021-11-24	0.000009140	0.000009140	0.000009140	0.000009140	-7.527%	502	-93.643%
2021-11-21	0.000009100	0.000010041	0.000009100	0.000009884	+11.344%	2,075	-94.122%
2021-11-18	0.000008877	0.000008877	0.000008877	0.000008877	-2.397%	1	-93.455%
2021-11-17	0.000009227	0.000009255	0.000009095	0.000009095	-2.309%	27,342	-93.612%
2021-11-16	0.000008845	0.000042339	0.000008845	0.000009310	+1.251%	34,286	-93.759%
2021-11-15	0.000009195	0.000009195	0.000009195	0.000009195	+1.445%	1	-93.681%
2021-11-13	0.000008814	0.000009064	0.000008814	0.000009064	+4.448%	2	-93.590%
2021-11-12	0.000008591	0.000008681	0.000008484	0.000008678	+0.173%	29,381	-93.305%
2021-11-11	0.000008726	0.000008726	0.000008663	0.000008663	-1.557%	2	-93.293%
2021-11-10	0.000008800	0.000008800	0.000008800	0.000008800	+2.996%	1	-93.398%
2021-11-09	0.000008855	0.000008855	0.000008544	0.000008544	-3.534%	6	-93.200%
2021-11-08	0.000008927	0.000008927	0.000008857	0.000008857	-2.916%	2	-93.440%
2021-11-04	0.000009123	0.000009123	0.000009123	0.000009123	-0.066%	1	-93.631%
2021-11-03	0.000009087	0.000009129	0.000009087	0.000009129	-2.551%	2	-93.636%
2021-11-02	0.000009387	0.000009387	0.000009368	0.000009368	-0.202%	59	-93.798%
2021-11-01	0.000008822	0.000009387	0.000008695	0.000009387	+2.995%	361	-93.811%
2021-10-31	0.000009094	0.000009114	0.000009094	0.000009114	+15.836%	9	-93.625%
2021-10-28	0.000009256	0.000009256	0.000007868	0.000007868	-15.679%	621	-92.616%
2021-10-27	0.000009331	0.000009331	0.000009331	0.000009331	-5.413%	1,119	-93.773%
2021-10-23	0.000009865	0.000009865	0.000009865	0.000009865	+4.369%	1	-94.110%
2021-10-22	0.000009520	0.000009520	0.000009452	0.000009452	-1.316%	301	-93.853%
2021-10-21	0.000009578	0.000009578	0.000009578	0.000009578	-9.744%	1	-93.934%
2021-10-19	0.000010196	0.000010612	0.000010196	0.000010612	-3.466%	617	-94.525%
2021-10-18	0.000010992	0.000010993	0.000010992	0.000010993	+7.849%	2	-94.715%
2021-10-16	0.000009874	0.000010193	0.000009838	0.000010193	+14.734%	3,693	-94.300%
2021-10-12	0.000009211	0.000009483	0.000008884	0.000008884	-4.050%	4	-93.460%
2021-10-11	0.000009807	0.000009807	0.000009123	0.000009259	-8.417%	13	-93.725%
2021-10-10	0.000010110	0.000010110	0.000010110	0.000010110	+2.307%	3	-94.253%
2021-10-09	0.000009846	0.000009882	0.000009846	0.000009882	+8.558%	3	-94.121%
2021-10-06	0.000009103	0.000009103	0.000009103	0.000009103	-4.481%	1	-93.617%
2021-10-04	0.000009630	0.000009630	0.000009530	0.000009530	-2.045%	72,973	-93.903%
2021-10-03	0.000009891	0.000009891	0.000009717	0.000009729	+4.444%	44,246	-94.028%
2021-09-30	0.000009315	0.000009315	0.000009315	0.000009315	+0.194%	2	-93.763%
2021-09-28	0.000009816	0.000009816	0.000009252	0.000009297	-14.187%	698	-93.751%
2021-09-23	0.000010398	0.000010834	0.000010398	0.000010834	+1.338%	1,967	-94.637%
2021-09-22	0.000010691	0.000010691	0.000010691	0.000010691	+0.169%	92	-94.566%
2021-09-20	0.000010673	0.000010673	0.000010673	0.000010673	-2.999%	2	-94.556%
2021-09-18	0.000010685	0.000011003	0.000010685	0.000011003	+2.995%	449	-94.720%
2021-09-16	0.000010686	0.000010686	0.000010683	0.000010683	-11.521%	188	-94.561%
2021-09-07	0.000012790	0.000013006	0.000010872	0.000012074	-5.583%	443	-95.188%
2021-09-06	0.000012788	0.000012788	0.000012788	0.000012788	+18.451%	14	-95.457%
2021-09-04	0.000010686	0.000011013	0.000010683	0.000010796	-1.970%	1,508	-94.618%
2021-09-03	0.000011013	0.000011013	0.000011013	0.000011013	-0.009%	45	-94.724%
2021-09-02	0.000011538	0.000011538	0.000011014	0.000011014	-10.709%	504	-94.725%
2021-08-31	0.000012637	0.000012637	0.000012335	0.000012335	-3.648%	814	-95.290%
2021-08-30	0.000013014	0.000013070	0.000012717	0.000012802	-0.094%	289	-95.462%
2021-08-29	0.000012714	0.000012814	0.000012714	0.000012814	+0.787%	305	-95.466%
2021-08-28	0.000013042	0.000013042	0.000012614	0.000012714	-2.305%	680	-95.430%
2021-08-27	0.000012709	0.000013014	0.000012709	0.000013014	-1.334%	3,136	-95.536%
2021-08-26	0.000013636	0.000013636	0.000013190	0.000013190	-3.828%	5	-95.595%
2021-08-25	0.000013333	0.000013715	0.000013333	0.000013715	-2.231%	28	-95.764%
2021-08-24	0.000014028	0.000014028	0.000014028	0.000014028	-1.079%	99	-95.858%
2021-08-23	0.000014181	0.000014181	0.000014181	0.000014181	-2.737%	1	-95.903%
2021-08-19	0.000014415	0.000014580	0.000014415	0.000014580	-2.904%	2,027	-96.015%
2021-08-18	0.000015016	0.000015016	0.000015016	0.000015016	+0.670%	398	-96.131%
2021-08-16	0.000015416	0.000015416	0.000014916	0.000014916	+5.675%	745	-96.105%
2021-08-15	0.000014362	0.000014362	0.000014115	0.000014115	-4.783%	927	-95.884%
2021-08-14	0.000013638	0.000015621	0.000013314	0.000014824	+6.418%	18,385	-96.081%
2021-08-13	0.000012614	0.000014169	0.000012614	0.000013930	+10.925%	7,928	-95.829%
2021-08-12	0.000012413	0.000012560	0.000012413	0.000012558	+1.783%	1,177	-95.373%
2021-08-11	0.000012012	0.000012513	0.000012012	0.000012338	+1.639%	1,626	-95.291%
2021-08-10	0.000011956	0.000012139	0.000011956	0.000012139	+4.529%	1,305	-95.214%
2021-08-09	0.000012814	0.000013036	0.000011613	0.000011613	-10.909%	5,140	-94.997%
2021-08-08	0.000012451	0.000013035	0.000012451	0.000013035	+2.203%	1,154	-95.543%
2021-08-07	0.000012836	0.000013013	0.000012714	0.000012754	-0.685%	1,271	-95.445%
2021-08-06	0.000012849	0.000012853	0.000012842	0.000012842	+3.240%	543	-95.476%
2021-08-05	0.000011913	0.000012439	0.000011512	0.000012439	+5.059%	1,572	-95.329%
2021-08-04	0.000012520	0.000012520	0.000011840	0.000011840	-7.035%	83	-95.093%
2021-08-03	0.000012736	0.000012736	0.000012736	0.000012736	+0.378%	16	-95.438%
2021-08-02	0.000013114	0.000013116	0.000012688	0.000012688	-0.983%	2,219	-95.421%
2021-08-01	0.000013202	0.000013202	0.000012814	0.000012814	-4.601%	176	-95.466%
2021-07-31	0.000013915	0.000014129	0.000013432	0.000013432	-3.471%	2,815	-95.675%
2021-07-29	0.000014115	0.000014115	0.000013610	0.000013915	+1.340%	1,457	-95.825%
2021-07-28	0.000013731	0.000013731	0.000013731	0.000013731	-2.319%	516	-95.769%
2021-07-26	0.000014229	0.000014328	0.000013685	0.000014057	+1.013%	3,090	-95.867%
2021-07-25	0.000014825	0.000014825	0.000013740	0.000013916	-6.075%	4,026	-95.825%
2021-07-24	0.000014926	0.000015024	0.000014816	0.000014816	-1.391%	1,916	-96.079%
2021-07-23	0.000015116	0.000015259	0.000014822	0.000015025	-2.530%	2,561	-96.133%
2021-07-22	0.000014105	0.000015415	0.000014105	0.000015415	+9.872%	5,979	-96.231%
2021-07-21	0.000013860	0.000014078	0.000013860	0.000014030	+1.387%	1,762	-95.859%
2021-07-20	0.000013615	0.000014032	0.000013615	0.000013838	+1.638%	138	-95.801%
2021-07-19	0.000013514	0.000013615	0.000013514	0.000013615	-2.261%	988	-95.733%
2021-07-18	0.000013114	0.000014030	0.000013114	0.000013930	+2.194%	2,425	-95.829%
2021-07-17	0.000013542	0.000013631	0.000013348	0.000013631	+3.942%	12	-95.738%
2021-07-13	0.000013323	0.000013631	0.000013114	0.000013114	+1.384%	2,316	-95.570%
2021-07-12	0.000013014	0.000013014	0.000012935	0.000012935	0.000%	1,295	-95.508%
2021-07-11	0.000012835	0.000013190	0.000012814	0.000012935	+1.714%	3,038	-95.508%
2021-07-10	0.000013233	0.000013233	0.000012714	0.000012717	-1.594%	2,024	-95.431%
2021-07-09	0.000012448	0.000012923	0.000012448	0.000012923	+4.954%	23	-95.504%
2021-07-08	0.000012113	0.000012438	0.000012113	0.000012313	+1.651%	2,200	-95.281%
2021-07-07	0.000011913	0.000012338	0.000011017	0.000012113	+1.679%	7,244	-95.204%
2021-07-06	0.000012438	0.000012438	0.000011913	0.000011913	-1.651%	1,134	-95.123%
2021-07-05	0.000012547	0.000012547	0.000012113	0.000012113	-4.892%	2,827	-95.204%
2021-07-04	0.000012835	0.000012835	0.000012736	0.000012736	-2.136%	2,451	-95.438%
2021-07-03	0.000012641	0.000013014	0.000012641	0.000013014	+3.590%	45	-95.536%
2021-07-02	0.000012538	0.000012563	0.000012538	0.000012563	+1.815%	2	-95.375%
2021-06-30	0.000013323	0.000013323	0.000012339	0.000012339	-7.323%	12	-95.291%
2021-06-29	0.000012847	0.000013519	0.000012714	0.000013314	+6.743%	2,160	-95.636%
2021-06-28	0.000013134	0.000013134	0.000012313	0.000012473	-7.140%	9,770	-95.342%
2021-06-27	0.000013035	0.000013432	0.000012935	0.000013432	+5.647%	3,654	-95.675%
2021-06-26	0.000012714	0.000012714	0.000012714	0.000012714	0.000%	72	-95.430%
2021-06-25	0.000013126	0.000013233	0.000012714	0.000012714	-0.306%	3,698	-95.430%
2021-06-24	0.000012838	0.000013126	0.000012753	0.000012753	+0.307%	5,653	-95.444%
2021-06-23	0.000011914	0.000012756	0.000011913	0.000012714	+5.127%	36,325	-95.430%
2021-06-22	0.000012426	0.000012426	0.000012013	0.000012094	-5.041%	4,720	-95.196%
2021-06-21	0.000013314	0.000013414	0.000012637	0.000012736	-3.030%	3,699	-95.438%
2021-06-20	0.000013514	0.000013514	0.000013093	0.000013134	-3.533%	3,459	-95.576%
2021-06-19	0.000013360	0.000013615	0.000013360	0.000013615	+1.430%	876	-95.733%
2021-06-18	0.000013623	0.000013623	0.000013423	0.000013423	-3.355%	17	-95.672%
2021-06-17	0.000013889	0.000013889	0.000013889	0.000013889	+5.323%	933	-95.817%
2021-06-16	0.000014035	0.000014035	0.000012914	0.000013187	-7.349%	30,737	-95.594%
2021-06-15	0.000013339	0.000014521	0.000013339	0.000014233	+8.533%	21,601	-95.918%
2021-06-14	0.000013907	0.000013907	0.000013113	0.000013114	-6.415%	4,694	-95.570%
2021-06-13	0.000014230	0.000014240	0.000014013	0.000014013	-5.655%	1,985	-95.854%
2021-06-12	0.000014644	0.000014916	0.000014586	0.000014853	-0.669%	57,676	-96.088%
2021-06-11	0.000014206	0.000015817	0.000014206	0.000014953	+6.298%	66,260	-96.114%
2021-06-10	0.000014659	0.000014925	0.000014067	0.000014067	-3.756%	48,996	-95.870%
2021-06-09	0.000013314	0.000014786	0.000013313	0.000014616	+10.551%	11,363	-96.025%
2021-06-08	0.000013222	0.000013619	0.000012955	0.000013221	-8.833%	4,402	-95.605%
2021-06-07	0.000014517	0.000014519	0.000014502	0.000014502	+1.911%	6	-95.994%
2021-06-05	0.000014230	0.000014230	0.000014230	0.000014230	+0.106%	136	-95.917%
2021-06-04	0.000015124	0.000015124	0.000013615	0.000014215	-6.010%	3,855	-95.913%
2021-06-03	0.000015522	0.000015522	0.000014616	0.000015124	-3.454%	5,996	-96.158%
2021-06-02	0.000014515	0.000016518	0.000014515	0.000015665	+10.169%	4,296	-96.291%
2021-06-01	0.000013222	0.000014515	0.000013222	0.000014219	+6.326%	6,032	-95.914%
2021-05-31	0.000013919	0.000013920	0.000013356	0.000013373	-1.893%	96	-95.655%
2021-05-30	0.000013731	0.000014015	0.000013063	0.000013631	-2.041%	528	-95.738%
2021-05-29	0.000013930	0.000014129	0.000013631	0.000013915	0.000%	16,452	-95.825%
2021-05-28	0.000014115	0.000014215	0.000013314	0.000013915	-2.207%	8,673	-95.825%
2021-05-27	0.000014015	0.000014527	0.000013715	0.000014229	+3.604%	5,196	-95.917%
2021-05-26	0.000013615	0.000014030	0.000013514	0.000013734	-0.007%	5,327	-95.770%
2021-05-25	0.000013432	0.000014129	0.000013432	0.000013735	+2.393%	1,455	-95.770%
2021-05-24	0.000013715	0.000014415	0.000013414	0.000013414	+3.703%	7,943	-95.669%
2021-05-23	0.000014215	0.000014628	0.000012914	0.000012935	-2.847%	16,322	-95.508%
2021-05-22	0.000013414	0.000013647	0.000013314	0.000013314	+1.525%	60,756	-95.636%
2021-05-21	0.000015315	0.000015416	0.000011140	0.000013114	-12.661%	20,540	-95.570%
2021-05-20	0.000014816	0.000015516	0.000014415	0.000015015	-0.007%	17,264	-96.131%
2021-05-19	0.000016394	0.000016818	0.000012935	0.000015016	-9.093%	113,252	-96.131%
2021-05-18	0.000017518	0.000017518	0.000016116	0.000016518	-3.358%	9,717	-96.483%
2021-05-17	0.000017218	0.000017619	0.000013068	0.000017092	-0.732%	93,535	-96.601%
2021-05-16	0.000016816	0.000018308	0.000016618	0.000017218	+0.584%	26,536	-96.626%
2021-05-15	0.000017213	0.000017218	0.000016117	0.000017118	+0.023%	11,614	-96.606%
2021-05-14	0.000018319	0.000018507	0.000017114	0.000017114	-6.578%	7,828	-96.605%
2021-05-13	0.000016318	0.000018319	0.000016017	0.000018319	+10.196%	7,982	-96.828%
2021-05-12	0.000019520	0.000019845	0.000011013	0.000016624	-14.287%	11,143	-96.505%
2021-05-11	0.000019501	0.000020764	0.000019319	0.000019395	+1.385%	18,612	-97.004%
2021-05-10	0.000022323	0.000022323	0.000011013	0.000019130	-17.086%	31,820	-96.963%
2021-05-09	0.000025727	0.000025727	0.000023024	0.000023072	-12.500%	4,744	-97.482%
2021-05-08	0.000026628	0.000031641	0.000025726	0.000026368	-0.909%	58,968	-97.797%
2021-05-07	0.000025927	0.000030501	0.000025870	0.000026610	+5.486%	13,331	-97.817%

.dark-mode .qBH7Tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBH7Tp{ color: #333333; background-color: white; border: 2px solid #333333; }AMBETHAmbrosus / Ethereumcrypto

AMBETH
Ambrosus / Ethereum
crypto