Dark

AMBBTC
Ambrosus / Bitcoin
crypto

Inactive

Jan 15, 2025 8:10:00 PM EST

0.000000047BTC+193.750%(+0.000000031)1,3470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-16	0.000000047	0.000000047	0.000000047	0.000000047	+193.750%	1,347	0.000%
2025-01-14	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	543	+193.750%
2025-01-12	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	1	+176.471%
2025-01-09	0.000000021	0.000000021	0.000000016	0.000000016	-66.667%	6,643	+193.750%
2025-01-07	0.000000048	0.000000048	0.000000048	0.000000048	+220.000%	13	-2.083%
2025-01-02	0.000000016	0.000000016	0.000000015	0.000000015	-68.750%	3,333	+213.333%
2024-12-29	0.000000049	0.000000049	0.000000048	0.000000048	+200.000%	1,429	-2.083%
2024-12-15	0.000000017	0.000000017	0.000000016	0.000000016	-67.347%	6,443	+193.750%
2024-12-12	0.000000049	0.000000049	0.000000049	0.000000049	0.000%	1,827	-4.082%
2024-12-03	0.000000057	0.000000070	0.000000049	0.000000049	-14.035%	68,178	-4.082%
2024-11-16	0.000000057	0.000000057	0.000000057	0.000000057	0.000%	54	-17.544%
2024-11-14	0.000000085	0.000000085	0.000000012	0.000000057	-43.000%	69,383	-17.544%
2024-10-05	0.000000100	0.000000100	0.000000100	0.000000100	0.000%	4,000	-53.000%
2024-10-03	0.000000100	0.000000100	0.000000100	0.000000100	-19.355%	1,000	-53.000%
2024-09-12	0.000000124	0.000000124	0.000000124	0.000000124	-8.824%	5,030	-62.097%
2024-09-06	0.000000135	0.000000136	0.000000135	0.000000136	+1.493%	2	-65.441%
2024-08-27	0.000000139	0.000000314	0.000000130	0.000000134	-25.140%	10	-64.925%
2024-08-19	0.000000178	0.000000179	0.000000178	0.000000179	+26.056%	1,956	-73.743%
2024-08-03	0.000000142	0.000000142	0.000000142	0.000000142	-4.698%	271	-66.901%
2024-08-02	0.000000149	0.000000149	0.000000149	0.000000149	+6.429%	685	-68.456%
2024-08-01	0.000000137	0.000000140	0.000000137	0.000000140	+53.846%	1,840	-66.429%
2024-07-23	0.000000091	0.000000091	0.000000091	0.000000091	-12.500%	37	-48.352%
2024-07-08	0.000000103	0.000000104	0.000000103	0.000000104	+14.286%	43,431	-54.808%
2024-07-05	0.000000097	0.000000097	0.000000091	0.000000091	-16.514%	1,298	-48.352%
2024-06-23	0.000000108	0.000000109	0.000000108	0.000000109	+9.000%	9,266	-56.881%
2024-06-18	0.000000106	0.000000106	0.000000100	0.000000100	-16.667%	7,676	-53.000%
2024-06-16	0.000000120	0.000000120	0.000000120	0.000000120	-0.826%	22	-60.833%
2024-06-15	0.000000120	0.000000121	0.000000120	0.000000121	-19.868%	216	-61.157%
2024-06-06	0.000000151	0.000000151	0.000000151	0.000000151	+4.861%	18	-68.874%
2024-06-05	0.000000144	0.000000144	0.000000144	0.000000144	+15.200%	568	-67.361%
2024-05-20	0.000000125	0.000000125	0.000000125	0.000000125	-4.580%	1	-62.400%
2024-04-16	0.000000131	0.000000131	0.000000131	0.000000131	0.000%	8,912	-64.122%
2024-04-15	0.000000132	0.000000132	0.000000131	0.000000131	+9.167%	4,699	-64.122%
2024-04-13	0.000000150	0.000000150	0.000000120	0.000000120	-0.826%	4,399	-60.833%
2024-04-05	0.000000181	0.000000181	0.000000121	0.000000121	-33.149%	5,748	-61.157%
2024-04-02	0.000000181	0.000000181	0.000000181	0.000000181	-9.500%	5,464	-74.033%
2024-03-26	0.000000200	0.000000200	0.000000200	0.000000200	+1.010%	5,096	-76.500%
2024-03-23	0.000000198	0.000000198	0.000000198	0.000000198	+10.615%	22,581	-76.263%
2024-03-20	0.000000181	0.000000181	0.000000179	0.000000179	-3.763%	2,437	-73.743%
2024-03-19	0.000000169	0.000000186	0.000000167	0.000000186	+3.333%	26,034	-74.731%
2024-03-18	0.000000189	0.000000189	0.000000180	0.000000180	-18.182%	301	-73.889%
2024-03-15	0.000000188	0.000000220	0.000000185	0.000000220	+12.821%	6,309	-78.636%
2024-03-12	0.000000195	0.000000195	0.000000195	0.000000195	+3.175%	270	-75.897%
2024-03-11	0.000000189	0.000000189	0.000000189	0.000000189	0.000%	950	-75.132%
2024-03-10	0.000000189	0.000000189	0.000000189	0.000000189	-10.427%	343	-75.132%
2024-03-08	0.000000211	0.000000211	0.000000211	0.000000211	-12.448%	2,886	-77.725%
2024-03-07	0.000000241	0.000000241	0.000000241	0.000000241	+33.149%	429	-80.498%
2024-02-28	0.000000181	0.000000181	0.000000181	0.000000181	0.000%	2,048	-74.033%
2024-02-23	0.000000171	0.000000181	0.000000171	0.000000181	+5.848%	5,777	-74.033%
2024-02-21	0.000000171	0.000000171	0.000000171	0.000000171	0.000%	5,772	-72.515%
2024-02-20	0.000000171	0.000000171	0.000000171	0.000000171	+5.556%	586	-72.515%
2024-02-13	0.000000166	0.000000171	0.000000110	0.000000162	-12.432%	7,008	-70.988%
2024-02-07	0.000000182	0.000000185	0.000000182	0.000000185	+2.778%	2,429	-74.595%
2024-01-30	0.000000180	0.000000180	0.000000180	0.000000180	+1.124%	567	-73.889%
2024-01-28	0.000000191	0.000000191	0.000000178	0.000000178	-3.261%	486	-73.596%
2024-01-24	0.000000198	0.000000198	0.000000184	0.000000184	+24.324%	325	-74.457%
2024-01-11	0.000000148	0.000000148	0.000000148	0.000000148	-12.426%	625	-68.243%
2024-01-08	0.000000207	0.000000207	0.000000169	0.000000169	-11.053%	390	-72.189%
2023-12-14	0.000000190	0.000000190	0.000000190	0.000000190	+12.426%	429	-75.263%
2023-12-11	0.000000200	0.000000200	0.000000169	0.000000169	-11.053%	20	-72.189%
2023-12-04	0.000000190	0.000000190	0.000000190	0.000000190	-13.242%	1,160	-75.263%
2023-11-26	0.000000219	0.000000219	0.000000219	0.000000219	+7.882%	300	-78.539%
2023-11-21	0.000000229	0.000000229	0.000000203	0.000000203	-9.375%	241	-76.847%
2023-11-20	0.000000233	0.000000233	0.000000224	0.000000224	0.000%	858	-79.018%
2023-11-18	0.000000220	0.000000224	0.000000220	0.000000224	-12.157%	199	-79.018%
2023-11-15	0.000000256	0.000000256	0.000000253	0.000000255	+7.143%	253	-81.569%
2023-11-14	0.000000259	0.000000259	0.000000238	0.000000238	-7.031%	417	-80.252%
2023-11-13	0.000000249	0.000000256	0.000000247	0.000000256	+7.563%	1,647	-81.641%
2023-11-10	0.000000237	0.000000238	0.000000237	0.000000238	+3.930%	213	-80.252%
2023-11-09	0.000000262	0.000000262	0.000000220	0.000000229	-13.585%	1,984	-79.476%
2023-11-08	0.000000264	0.000000268	0.000000264	0.000000265	-3.986%	1,158	-82.264%
2023-11-06	0.000000276	0.000000276	0.000000276	0.000000276	+4.943%	99	-82.971%
2023-11-05	0.000000263	0.000000263	0.000000263	0.000000263	-7.394%	157	-82.129%
2023-11-04	0.000000269	0.000000284	0.000000269	0.000000284	+8.397%	1,272	-83.451%
2023-11-02	0.000000257	0.000000262	0.000000257	0.000000262	+6.504%	552	-82.061%
2023-10-31	0.000000254	0.000000254	0.000000246	0.000000246	-1.600%	588	-80.894%
2023-10-30	0.000000250	0.000000259	0.000000250	0.000000250	+6.383%	716	-81.200%
2023-10-26	0.000000265	0.000000265	0.000000235	0.000000235	-0.844%	406	-80.000%
2023-10-25	0.000000228	0.000000244	0.000000228	0.000000237	+5.804%	642	-80.169%
2023-10-24	0.000000256	0.000000256	0.000000224	0.000000224	-13.846%	2,254	-79.018%
2023-10-23	0.000000285	0.000000285	0.000000260	0.000000260	-9.408%	1,339	-81.923%
2023-10-21	0.000000287	0.000000287	0.000000287	0.000000287	+0.702%	156	-83.624%
2023-10-18	0.000000314	0.000000330	0.000000285	0.000000285	-9.810%	1,079	-83.509%
2023-10-17	0.000000303	0.000000316	0.000000303	0.000000316	-3.067%	702	-85.127%
2023-10-10	0.000000326	0.000000326	0.000000326	0.000000326	-34.800%	151	-85.583%
2023-10-09	0.000000500	0.000000500	0.000000500	0.000000500	+49.701%	217	-90.600%
2023-10-08	0.000000334	0.000000334	0.000000334	0.000000334	-33.200%	2,645	-85.928%
2023-10-07	0.000000500	0.000000500	0.000000499	0.000000500	0.000%	2,072	-90.600%
2023-10-03	0.000000478	0.000000500	0.000000478	0.000000500	+20.192%	5,368	-90.600%
2023-10-01	0.000000425	0.000000425	0.000000416	0.000000416	+2.463%	18,088	-88.702%
2023-09-30	0.000000395	0.000000406	0.000000395	0.000000406	+21.557%	46,198	-88.424%
2023-09-28	0.000000334	0.000000334	0.000000334	0.000000334	-12.105%	221	-85.928%
2023-09-27	0.000000449	0.000000450	0.000000380	0.000000380	-15.367%	50,196	-87.632%
2023-09-26	0.000000399	0.000000449	0.000000399	0.000000449	+25.770%	9,163	-89.532%
2023-09-25	0.000000350	0.000000357	0.000000350	0.000000357	+11.215%	11,814	-86.835%
2023-09-22	0.000000321	0.000000321	0.000000321	0.000000321	+7.000%	311	-85.358%
2023-09-10	0.000000300	0.000000300	0.000000300	0.000000300	-8.537%	300	-84.333%
2023-09-09	0.000000448	0.000000500	0.000000328	0.000000328	-5.476%	323	-85.671%
2023-09-08	0.000000337	0.000000348	0.000000337	0.000000347	+26.182%	58,767	-86.455%
2023-08-29	0.000000275	0.000000275	0.000000275	0.000000275	-17.169%	3,756	-82.909%
2023-08-28	0.000000350	0.000000417	0.000000332	0.000000332	+0.912%	44,060	-85.843%
2023-08-27	0.000000282	0.000000330	0.000000282	0.000000329	+34.286%	222,033	-85.714%
2023-08-22	0.000000245	0.000000245	0.000000245	0.000000245	+9.375%	89	-80.816%
2023-08-15	0.000000224	0.000000224	0.000000224	0.000000224	+4.186%	1	-79.018%
2023-08-04	0.000000215	0.000000215	0.000000215	0.000000215	-1.376%	1,000	-78.140%
2023-07-20	0.000000218	0.000000218	0.000000218	0.000000218	+0.461%	10	-78.440%
2023-07-17	0.000000232	0.000000232	0.000000217	0.000000217	-13.546%	5,966	-78.341%
2023-07-15	0.000000253	0.000000253	0.000000251	0.000000251	+16.744%	23,231	-81.275%
2023-07-10	0.000000215	0.000000215	0.000000215	0.000000215	-2.715%	288	-78.140%
2023-07-07	0.000000221	0.000000221	0.000000221	0.000000221	-15.326%	94	-78.733%
2023-06-29	0.000000251	0.000000261	0.000000251	0.000000261	-1.880%	600	-81.992%
2023-06-28	0.000000268	0.000000268	0.000000266	0.000000266	-11.333%	103	-82.331%
2023-06-19	0.000000300	0.000000300	0.000000300	0.000000300	0.000%	21,966	-84.333%
2023-06-18	0.000000300	0.000000300	0.000000300	0.000000300	-6.250%	21,966	-84.333%
2023-06-16	0.000000310	0.000000320	0.000000310	0.000000320	+6.667%	2,064	-85.313%
2023-06-15	0.000000308	0.000000312	0.000000300	0.000000300	0.000%	37,237	-84.333%
2023-06-14	0.000000301	0.000000301	0.000000300	0.000000300	-9.910%	16,142	-84.333%
2023-06-13	0.000000333	0.000000333	0.000000333	0.000000333	+7.419%	20,366	-85.886%
2023-06-12	0.000000310	0.000000310	0.000000310	0.000000310	+6.529%	71	-84.839%
2023-06-11	0.000000291	0.000000291	0.000000291	0.000000291	+8.582%	6	-83.849%
2023-06-10	0.000000299	0.000000299	0.000000200	0.000000268	-23.429%	1,113,679	-82.463%
2023-06-09	0.000000350	0.000000350	0.000000350	0.000000350	-12.500%	100	-86.571%
2023-06-06	0.000000400	0.000000400	0.000000400	0.000000400	-11.308%	100	-88.250%
2023-06-04	0.000000451	0.000000451	0.000000451	0.000000451	+0.222%	564	-89.579%
2023-06-03	0.000000550	0.000000550	0.000000450	0.000000450	0.000%	400	-89.556%
2023-06-02	0.000000350	0.000000500	0.000000350	0.000000450	+49.502%	7,554	-89.556%
2023-05-30	0.000000300	0.000000309	0.000000300	0.000000301	+0.333%	103	-84.385%
2023-05-24	0.000000300	0.000000300	0.000000300	0.000000300	-4.153%	100	-84.333%
2023-05-23	0.000000313	0.000000313	0.000000313	0.000000313	-9.275%	1	-84.984%
2023-05-12	0.000000345	0.000000345	0.000000345	0.000000345	-6.504%	209	-86.377%
2023-05-11	0.000000369	0.000000369	0.000000369	0.000000369	+6.340%	19,890	-87.263%
2023-05-10	0.000000350	0.000000350	0.000000345	0.000000347	-5.962%	22,136	-86.455%
2023-05-08	0.000000392	0.000000392	0.000000369	0.000000369	-5.385%	6,320	-87.263%
2023-05-07	0.000000390	0.000000390	0.000000390	0.000000390	+0.257%	2	-87.949%
2023-05-06	0.000000410	0.000000410	0.000000389	0.000000389	-5.122%	3,458	-87.918%
2023-05-03	0.000000410	0.000000410	0.000000410	0.000000410	-7.029%	2	-88.537%
2023-05-01	0.000000442	0.000000442	0.000000441	0.000000441	-3.922%	3,434	-89.342%
2023-04-27	0.000000450	0.000000459	0.000000450	0.000000459	+2.000%	16,700	-89.760%
2023-04-26	0.000000460	0.000000460	0.000000450	0.000000450	-2.174%	79,707	-89.556%
2023-04-25	0.000000460	0.000000460	0.000000460	0.000000460	0.000%	75,828	-89.783%
2023-04-24	0.000000460	0.000000460	0.000000460	0.000000460	0.000%	107,188	-89.783%
2023-04-23	0.000000470	0.000000470	0.000000460	0.000000460	-8.000%	49,726	-89.783%
2023-04-20	0.000000500	0.000000500	0.000000500	0.000000500	-1.961%	21,631	-90.600%
2023-04-19	0.000000509	0.000000510	0.000000509	0.000000510	-5.556%	142	-90.784%
2023-04-17	0.000000527	0.000000540	0.000000525	0.000000540	+8.000%	16,084	-91.296%
2023-04-16	0.000000531	0.000000531	0.000000500	0.000000500	+9.890%	32,470	-90.600%
2023-04-12	0.000000460	0.000000460	0.000000455	0.000000455	-6.186%	133	-89.670%
2023-04-11	0.000000490	0.000000490	0.000000485	0.000000485	-10.351%	85	-90.309%
2023-04-10	0.000000628	0.000000628	0.000000540	0.000000541	+10.634%	553,041	-91.312%
2023-04-08	0.000000479	0.000000490	0.000000479	0.000000489	+2.088%	108	-90.389%
2023-04-07	0.000000481	0.000000481	0.000000479	0.000000479	-2.045%	332	-90.188%
2023-04-03	0.000000489	0.000000499	0.000000479	0.000000489	+1.663%	443	-90.389%
2023-04-02	0.000000499	0.000000499	0.000000480	0.000000481	-3.607%	1,350	-90.229%
2023-04-01	0.000000479	0.000000500	0.000000479	0.000000499	+3.742%	1,030	-90.581%
2023-03-31	0.000000489	0.000000489	0.000000481	0.000000481	-1.636%	223	-90.229%
2023-03-30	0.000000501	0.000000501	0.000000479	0.000000489	-0.204%	868	-90.389%
2023-03-29	0.000000481	0.000000501	0.000000469	0.000000490	+4.478%	885	-90.408%
2023-03-28	0.000000459	0.000000469	0.000000459	0.000000469	+1.735%	367	-89.979%
2023-03-27	0.000000471	0.000000471	0.000000461	0.000000461	-3.958%	569	-89.805%
2023-03-26	0.000000480	0.000000480	0.000000480	0.000000480	0.000%	12,011	-90.208%
2023-03-23	0.000000480	0.000000480	0.000000480	0.000000480	+4.348%	133	-90.208%
2023-03-22	0.000000470	0.000000470	0.000000450	0.000000460	-4.167%	3,318	-89.783%
2023-03-21	0.000000480	0.000000480	0.000000480	0.000000480	-2.041%	41	-90.208%
2023-03-20	0.000000540	0.000000540	0.000000490	0.000000490	-18.333%	2,058	-90.408%
2023-03-19	0.000000610	0.000000610	0.000000600	0.000000600	-3.692%	18	-92.167%
2023-03-18	0.000000659	0.000000659	0.000000623	0.000000623	-5.749%	218	-92.456%
2023-03-17	0.000000681	0.000000681	0.000000661	0.000000661	-9.699%	757	-92.890%
2023-03-15	0.000000732	0.000000732	0.000000732	0.000000732	+2.954%	1	-93.579%
2023-03-13	0.000000743	0.000000743	0.000000711	0.000000711	+0.282%	2	-93.390%
2023-03-12	0.000000709	0.000000709	0.000000709	0.000000709	0.000%	1	-93.371%
2023-03-11	0.000000759	0.000000759	0.000000689	0.000000709	-6.588%	1,709	-93.371%
2023-03-10	0.000000721	0.000000771	0.000000721	0.000000759	-3.802%	17	-93.808%
2023-03-09	0.000000789	0.000000789	0.000000789	0.000000789	-11.547%	24	-94.043%
2023-03-04	0.000000892	0.000000892	0.000000892	0.000000892	-19.567%	147	-94.731%
2023-03-02	0.000001276	0.000001401	0.000001109	0.000001109	-6.017%	3,584	-95.762%
2023-03-01	0.000001041	0.000001180	0.000001041	0.000001180	+6.306%	213	-96.017%
2023-02-24	0.000001110	0.000001110	0.000001110	0.000001110	+7.872%	2,250	-95.766%
2023-02-23	0.000001031	0.000001031	0.000001020	0.000001029	+3.730%	1,109	-95.432%
2023-02-22	0.000000998	0.000000999	0.000000992	0.000000992	+18.236%	26,878	-95.262%
2023-02-21	0.000000839	0.000000839	0.000000839	0.000000839	-0.827%	3,663	-94.398%
2023-02-19	0.000000821	0.000000846	0.000000821	0.000000846	+10.013%	2	-94.444%
2023-02-16	0.000000769	0.000000769	0.000000769	0.000000769	-3.755%	10	-93.888%
2023-02-15	0.000000799	0.000000799	0.000000799	0.000000799	+2.305%	10	-94.118%
2023-02-13	0.000000861	0.000000861	0.000000781	0.000000781	-14.364%	66	-93.982%
2023-02-12	0.000000879	0.000000968	0.000000879	0.000000912	+14.143%	26,588	-94.846%
2023-02-10	0.000000799	0.000000799	0.000000799	0.000000799	-3.619%	8	-94.118%
2023-02-09	0.000000881	0.000000928	0.000000821	0.000000829	+0.974%	28,605	-94.331%
2023-02-08	0.000000821	0.000000821	0.000000821	0.000000821	-6.598%	10	-94.275%
2023-02-07	0.000000879	0.000000879	0.000000879	0.000000879	+6.031%	10	-94.653%
2023-02-05	0.000000729	0.000000829	0.000000729	0.000000829	+13.562%	3,351	-94.331%
2023-02-04	0.000000730	0.000000730	0.000000730	0.000000730	+0.690%	11	-93.562%
2023-02-03	0.000000720	0.000000725	0.000000720	0.000000725	+2.113%	106	-93.517%
2023-02-02	0.000000719	0.000000729	0.000000710	0.000000710	+4.412%	14,560	-93.380%
2023-02-01	0.000000691	0.000000691	0.000000680	0.000000680	-4.360%	20	-93.088%
2023-01-31	0.000000711	0.000000711	0.000000711	0.000000711	+0.141%	11	-93.390%
2023-01-30	0.000000731	0.000000731	0.000000710	0.000000710	-5.207%	19	-93.380%
2023-01-28	0.000000751	0.000000751	0.000000749	0.000000749	-2.601%	7	-93.725%
2023-01-27	0.000000774	0.000000774	0.000000769	0.000000769	+2.397%	505	-93.888%
2023-01-25	0.000000751	0.000000751	0.000000751	0.000000751	-3.841%	3	-93.742%
2023-01-22	0.000000783	0.000000808	0.000000781	0.000000781	+5.683%	27,053	-93.982%
2023-01-21	0.000000739	0.000000739	0.000000739	0.000000739	+2.497%	1	-93.640%
2023-01-18	0.000000760	0.000000760	0.000000721	0.000000721	-8.036%	7	-93.481%
2023-01-16	0.000000784	0.000000784	0.000000784	0.000000784	+3.022%	3	-94.005%
2023-01-15	0.000000761	0.000000761	0.000000761	0.000000761	-4.994%	3	-93.824%
2023-01-14	0.000000809	0.000000819	0.000000801	0.000000801	-0.989%	27,624	-94.132%
2023-01-13	0.000000799	0.000000811	0.000000799	0.000000809	+1.252%	1,785	-94.190%
2023-01-12	0.000000799	0.000000799	0.000000799	0.000000799	-8.055%	2,730	-94.118%
2023-01-09	0.000000819	0.000000869	0.000000810	0.000000869	+11.410%	2,277	-94.591%
2023-01-06	0.000000779	0.000000791	0.000000779	0.000000780	+4.139%	360	-93.974%
2023-01-04	0.000000749	0.000000749	0.000000749	0.000000749	0.000%	387	-93.725%
2023-01-03	0.000000731	0.000000749	0.000000731	0.000000749	+5.493%	537	-93.725%
2023-01-01	0.000000710	0.000000710	0.000000710	0.000000710	+1.429%	1	-93.380%
2022-12-30	0.000000710	0.000000710	0.000000700	0.000000700	-2.778%	3	-93.286%
2022-12-29	0.000000710	0.000000720	0.000000700	0.000000720	+1.266%	11	-93.472%
2022-12-28	0.000000711	0.000000711	0.000000711	0.000000711	-1.250%	13,375	-93.390%
2022-12-27	0.000000720	0.000000720	0.000000720	0.000000720	-5.636%	2,167	-93.472%
2022-12-25	0.000000763	0.000000763	0.000000763	0.000000763	+5.972%	1	-93.840%
2022-12-22	0.000000719	0.000000729	0.000000719	0.000000720	+2.857%	13,405	-93.472%
2022-12-21	0.000000700	0.000000700	0.000000700	0.000000700	+4.478%	33	-93.286%
2022-12-19	0.000000690	0.000000690	0.000000670	0.000000670	+2.919%	12	-92.985%
2022-12-16	0.000000711	0.000000711	0.000000650	0.000000651	-11.908%	31,660	-92.780%
2022-12-15	0.000000739	0.000000739	0.000000739	0.000000739	+5.722%	15	-93.640%
2022-12-14	0.000000699	0.000000699	0.000000699	0.000000699	+1.451%	79	-93.276%
2022-12-13	0.000000751	0.000000751	0.000000669	0.000000689	-16.078%	123	-93.179%
2022-12-12	0.000000750	0.000000889	0.000000741	0.000000821	+12.620%	70,781	-94.275%
2022-12-11	0.000000729	0.000000729	0.000000729	0.000000729	0.000%	10	-93.553%
2022-12-10	0.000000711	0.000000729	0.000000699	0.000000729	+5.499%	23	-93.553%
2022-12-08	0.000000691	0.000000691	0.000000691	0.000000691	-1.144%	1,062	-93.198%
2022-12-07	0.000000741	0.000000741	0.000000699	0.000000699	-4.378%	28	-93.276%
2022-12-06	0.000000729	0.000000731	0.000000729	0.000000731	0.000%	6	-93.570%
2022-12-05	0.000000740	0.000000740	0.000000731	0.000000731	-1.350%	4,091	-93.570%
2022-12-04	0.000000739	0.000000769	0.000000729	0.000000741	+1.646%	12,414	-93.657%
2022-12-03	0.000000769	0.000000769	0.000000701	0.000000729	-8.761%	12,411	-93.553%
2022-12-01	0.000000781	0.000000799	0.000000781	0.000000799	-3.619%	2,355	-94.118%
2022-11-30	0.000000849	0.000000849	0.000000829	0.000000829	-2.585%	13,621	-94.331%
2022-11-27	0.000000871	0.000000914	0.000000851	0.000000851	+2.530%	989	-94.477%
2022-11-26	0.000000841	0.000000841	0.000000830	0.000000830	-4.046%	12,031	-94.337%
2022-11-25	0.000000797	0.000000865	0.000000789	0.000000865	+1.288%	479	-94.566%
2022-11-24	0.000000827	0.000000869	0.000000827	0.000000854	+4.019%	32,343	-94.496%
2022-11-23	0.000000781	0.000000821	0.000000781	0.000000821	+9.176%	30,715	-94.275%
2022-11-22	0.000000850	0.000000889	0.000000752	0.000000752	-11.425%	485,736	-93.750%
2022-11-21	0.000000671	0.000000849	0.000000663	0.000000849	+18.081%	14,657	-94.464%
2022-11-20	0.000000719	0.000001338	0.000000719	0.000000719	+2.861%	7,438,721	-93.463%
2022-11-19	0.000000611	0.000000699	0.000000610	0.000000699	+14.590%	4,778	-93.276%
2022-11-18	0.000000609	0.000000630	0.000000599	0.000000610	+1.498%	340,010	-92.295%
2022-11-17	0.000000618	0.000000669	0.000000581	0.000000601	-3.531%	346,555	-92.180%
2022-11-16	0.000000608	0.000000630	0.000000608	0.000000623	+7.599%	111,246	-92.456%
2022-11-15	0.000000580	0.000000630	0.000000570	0.000000579	-1.864%	78,222	-91.883%
2022-11-14	0.000000551	0.000000601	0.000000530	0.000000590	+3.509%	377,352	-92.034%
2022-11-13	0.000000589	0.000000590	0.000000559	0.000000570	-0.524%	157,892	-91.754%
2022-11-12	0.000000621	0.000000621	0.000000573	0.000000573	-6.219%	387,844	-91.798%
2022-11-11	0.000000630	0.000000630	0.000000587	0.000000611	+1.833%	160,085	-92.308%
2022-11-10	0.000000558	0.000000621	0.000000558	0.000000600	+6.007%	19,863	-92.167%
2022-11-09	0.000000610	0.000000610	0.000000541	0.000000566	-8.562%	2,175,320	-91.696%
2022-11-08	0.000000741	0.000000741	0.000000531	0.000000619	-15.089%	321,802	-92.407%
2022-11-07	0.000000692	0.000000733	0.000000688	0.000000729	+5.347%	137,200	-93.553%
2022-11-06	0.000000709	0.000000774	0.000000692	0.000000692	-2.398%	129,372	-93.208%
2022-11-05	0.000000709	0.000000709	0.000000709	0.000000709	-1.391%	29,414	-93.371%
2022-11-04	0.000000747	0.000000761	0.000000719	0.000000719	-1.372%	29,217	-93.463%
2022-11-03	0.000000669	0.000000849	0.000000669	0.000000729	+9.624%	551,701	-93.553%
2022-11-02	0.000000679	0.000000752	0.000000659	0.000000665	-0.598%	206,670	-92.932%
2022-11-01	0.000000669	0.000000670	0.000000650	0.000000669	+1.364%	49,359	-92.975%
2022-10-31	0.000000672	0.000000672	0.000000658	0.000000660	-2.798%	272,513	-92.879%
2022-10-30	0.000000679	0.000000719	0.000000656	0.000000679	+6.260%	109,878	-93.078%
2022-10-29	0.000000650	0.000000651	0.000000639	0.000000639	-0.156%	15,892	-92.645%
2022-10-28	0.000000641	0.000000641	0.000000640	0.000000640	-1.690%	3,188	-92.656%
2022-10-27	0.000000678	0.000000678	0.000000651	0.000000651	-4.124%	11,952	-92.780%
2022-10-26	0.000000699	0.000000709	0.000000679	0.000000679	+1.495%	11,778	-93.078%
2022-10-25	0.000000670	0.000000670	0.000000669	0.000000669	+4.368%	17,922	-92.975%
2022-10-24	0.000000649	0.000000649	0.000000641	0.000000641	-4.185%	52,579	-92.668%
2022-10-23	0.000000656	0.000000670	0.000000639	0.000000669	+6.359%	73,869	-92.975%
2022-10-22	0.000000649	0.000000649	0.000000629	0.000000629	+1.288%	13,874	-92.528%
2022-10-21	0.000000663	0.000000663	0.000000621	0.000000621	-5.479%	2,883	-92.432%
2022-10-20	0.000000644	0.000000661	0.000000634	0.000000657	-1.794%	58,326	-92.846%
2022-10-19	0.000000669	0.000000669	0.000000669	0.000000669	-6.954%	26,541	-92.975%
2022-10-18	0.000000639	0.000000729	0.000000639	0.000000719	+15.781%	163,241	-93.463%
2022-10-17	0.000000642	0.000000642	0.000000621	0.000000621	-7.452%	18	-92.432%
2022-10-16	0.000000671	0.000000671	0.000000661	0.000000671	-2.894%	53,925	-92.996%
2022-10-15	0.000000691	0.000000691	0.000000691	0.000000691	+2.522%	4,844	-93.198%
2022-10-14	0.000000718	0.000000719	0.000000674	0.000000674	-2.177%	8,117	-93.027%
2022-10-13	0.000000731	0.000000780	0.000000689	0.000000689	-6.640%	31	-93.179%
2022-10-12	0.000000759	0.000000778	0.000000738	0.000000738	-1.731%	34,628	-93.631%
2022-10-11	0.000000798	0.000000798	0.000000721	0.000000751	-6.008%	237,041	-93.742%
2022-10-10	0.000000856	0.000000856	0.000000769	0.000000799	-6.876%	360,826	-94.118%
2022-10-09	0.000000861	0.000000861	0.000000849	0.000000858	+3.498%	38,062	-94.522%
2022-10-08	0.000000834	0.000000839	0.000000829	0.000000829	-5.257%	92,554	-94.331%
2022-10-07	0.000000830	0.000000889	0.000000828	0.000000875	+6.448%	30,607	-94.629%
2022-10-06	0.000000829	0.000000840	0.000000819	0.000000822	-0.844%	45,515	-94.282%
2022-10-05	0.000000958	0.000000958	0.000000702	0.000000829	-33.627%	642,010	-94.331%
2022-10-04	0.000001182	0.000001411	0.000001182	0.000001249	+4.782%	2,816	-96.237%
2022-10-03	0.000000887	0.000001192	0.000000871	0.000001192	+37.169%	617,308	-96.057%
2022-10-02	0.000000824	0.000000939	0.000000789	0.000000869	+4.699%	799,283	-94.591%
2022-10-01	0.000000871	0.000000871	0.000000782	0.000000830	-0.955%	314,622	-94.337%
2022-09-30	0.000000871	0.000000871	0.000000838	0.000000838	-5.631%	15	-94.391%
2022-09-29	0.000000933	0.000000933	0.000000877	0.000000888	-4.413%	224,227	-94.707%
2022-09-28	0.000000951	0.000000969	0.000000919	0.000000929	-2.004%	114,181	-94.941%
2022-09-27	0.000000971	0.000000971	0.000000919	0.000000948	+1.826%	414,236	-95.042%
2022-09-26	0.000000931	0.000000931	0.000000931	0.000000931	-6.244%	20	-94.952%
2022-09-25	0.000001008	0.000001008	0.000000993	0.000000993	-0.501%	21,037	-95.267%
2022-09-24	0.000001013	0.000001013	0.000000998	0.000000998	-3.854%	40,990	-95.291%
2022-09-23	0.000001087	0.000001114	0.000001011	0.000001038	-2.991%	34,570	-95.472%
2022-09-22	0.000001079	0.000001088	0.000000834	0.000001070	-0.834%	126,918	-95.607%
2022-09-21	0.000001067	0.000001148	0.000001022	0.000001079	+3.850%	753,638	-95.644%
2022-09-20	0.000001138	0.000001168	0.000001029	0.000001039	-8.940%	704,674	-95.476%
2022-09-19	0.000001145	0.000001175	0.000001099	0.000001141	+0.884%	1,203,546	-95.881%
2022-09-18	0.000001221	0.000001402	0.000001131	0.000001131	-6.374%	337,952	-95.844%
2022-09-17	0.000001158	0.000001327	0.000001120	0.000001208	+10.018%	715,082	-96.109%
2022-09-16	0.000001281	0.000001382	0.000001098	0.000001098	-17.381%	1,984,342	-95.719%
2022-09-15	0.000001352	0.000001450	0.000001172	0.000001329	0.000%	2,543,416	-96.464%
2022-09-14	0.000001838	0.000001988	0.000001291	0.000001329	-26.898%	1,393,229	-96.464%
2022-09-13	0.000001393	0.000002039	0.000001328	0.000001818	+20.637%	4,609,061	-97.415%
2022-09-12	0.000001243	0.000001718	0.000001207	0.000001507	+28.693%	3,966,115	-96.881%
2022-09-11	0.000001006	0.000001351	0.000000999	0.000001171	+20.473%	3,697,823	-95.986%
2022-09-10	0.000000911	0.000001317	0.000000829	0.000000972	+7.285%	3,859,008	-95.165%
2022-09-09	0.000001439	0.000001808	0.000000843	0.000000906	-34.061%	8,819,070	-94.812%
2022-09-08	0.000000521	0.000001886	0.000000489	0.000001374	+159.735%	10,350,543	-96.579%
2022-09-07	0.000000451	0.000000560	0.000000440	0.000000529	+17.556%	3,129,775	-91.115%
2022-09-06	0.000000471	0.000000471	0.000000450	0.000000450	-4.051%	639,289	-89.556%
2022-09-05	0.000000489	0.000000491	0.000000468	0.000000469	-4.090%	80,023	-89.979%
2022-09-04	0.000000494	0.000000499	0.000000489	0.000000489	0.000%	70,366	-90.389%
2022-09-03	0.000000467	0.000000501	0.000000464	0.000000489	+3.822%	339,052	-90.389%
2022-09-02	0.000000469	0.000000531	0.000000466	0.000000471	+2.614%	1,941,716	-90.021%
2022-09-01	0.000000445	0.000000460	0.000000445	0.000000459	+4.318%	284,018	-89.760%
2022-08-31	0.000000479	0.000000509	0.000000436	0.000000440	-8.333%	1,861,556	-89.318%
2022-08-30	0.000000511	0.000000511	0.000000480	0.000000480	-15.641%	163,599	-90.208%
2022-08-29	0.000000546	0.000000601	0.000000546	0.000000569	+3.267%	815,765	-91.740%
2022-08-28	0.000000541	0.000000610	0.000000518	0.000000551	+0.364%	2,657,723	-91.470%
2022-08-27	0.000000596	0.000000711	0.000000549	0.000000549	-0.903%	3,483,198	-91.439%
2022-08-26	0.000000483	0.000000590	0.000000483	0.000000554	+16.143%	1,998,797	-91.516%
2022-08-25	0.000000420	0.000000477	0.000000420	0.000000477	+8.409%	35,666	-90.147%
2022-08-24	0.000000400	0.000000440	0.000000400	0.000000440	+10.000%	8,074	-89.318%
2022-08-23	0.000000449	0.000000449	0.000000390	0.000000400	-10.913%	1,643,969	-88.250%
2022-08-22	0.000000360	0.000000533	0.000000360	0.000000449	+21.351%	5,049,106	-89.532%
2022-08-21	0.000000370	0.000000370	0.000000370	0.000000370	0.000%	34	-87.297%
2022-08-20	0.000000370	0.000000370	0.000000362	0.000000370	-2.632%	20,557	-87.297%
2022-08-19	0.000000370	0.000000380	0.000000370	0.000000380	+2.703%	70,806	-87.632%
2022-08-18	0.000000390	0.000000395	0.000000370	0.000000370	-5.128%	374,902	-87.297%
2022-08-17	0.000000365	0.000000409	0.000000361	0.000000390	+8.333%	538,670	-87.949%
2022-08-16	0.000000390	0.000000500	0.000000324	0.000000360	-7.692%	868,513	-86.944%
2022-08-15	0.000000390	0.000000391	0.000000390	0.000000390	0.000%	17,710	-87.949%
2022-08-14	0.000000390	0.000000392	0.000000380	0.000000390	+2.094%	406,419	-87.949%
2022-08-13	0.000000370	0.000000409	0.000000370	0.000000382	+3.523%	662,601	-87.696%
2022-08-12	0.000000360	0.000000369	0.000000359	0.000000369	+3.652%	303,499	-87.263%
2022-08-11	0.000000349	0.000000356	0.000000349	0.000000356	+2.006%	944	-86.798%
2022-08-10	0.000000347	0.000000350	0.000000347	0.000000349	+2.047%	2,525	-86.533%
2022-08-08	0.000000351	0.000000351	0.000000332	0.000000342	-11.628%	12,924	-86.257%
2022-08-07	0.000000387	0.000000387	0.000000387	0.000000387	+5.738%	20	-87.855%
2022-08-06	0.000000370	0.000000370	0.000000354	0.000000366	+1.667%	991,208	-87.158%
2022-08-05	0.000000353	0.000000361	0.000000350	0.000000360	+1.983%	476,794	-86.944%
2022-08-04	0.000000420	0.000000420	0.000000350	0.000000353	-17.907%	1,095,555	-86.686%
2022-08-03	0.000000426	0.000000510	0.000000410	0.000000430	+2.381%	3,544,229	-89.070%
2022-08-02	0.000000340	0.000000463	0.000000340	0.000000420	+23.529%	2,103,255	-88.810%
2022-08-01	0.000000330	0.000000340	0.000000330	0.000000340	-2.857%	521	-86.176%
2022-07-30	0.000000360	0.000000360	0.000000350	0.000000350	+2.941%	13	-86.571%
2022-07-28	0.000000340	0.000000340	0.000000340	0.000000340	0.000%	41	-86.176%
2022-07-27	0.000000340	0.000000340	0.000000340	0.000000340	+3.343%	2,829	-86.176%
2022-07-26	0.000000329	0.000000329	0.000000329	0.000000329	-0.604%	530	-85.714%
2022-07-25	0.000000337	0.000000337	0.000000331	0.000000331	-10.541%	276	-85.801%
2022-07-22	0.000000360	0.000000370	0.000000360	0.000000370	+2.778%	301	-87.297%
2022-07-21	0.000000370	0.000000370	0.000000360	0.000000360	+6.825%	24	-86.944%
2022-07-20	0.000000337	0.000000337	0.000000337	0.000000337	-9.164%	123	-86.053%
2022-07-19	0.000000371	0.000000371	0.000000371	0.000000371	-4.872%	122	-87.332%
2022-07-18	0.000000369	0.000000451	0.000000369	0.000000390	+21.495%	37,436	-87.949%
2022-07-13	0.000000349	0.000000350	0.000000321	0.000000321	-1.231%	117	-85.358%
2022-07-10	0.000000325	0.000000325	0.000000325	0.000000325	-1.515%	68	-85.538%
2022-07-09	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	1	-85.758%
2022-07-08	0.000000330	0.000000330	0.000000330	0.000000330	0.000%	103	-85.758%
2022-07-06	0.000000330	0.000000330	0.000000330	0.000000330	-2.941%	7,447	-85.758%
2022-07-04	0.000000340	0.000000340	0.000000340	0.000000340	+3.030%	21	-86.176%
2022-07-03	0.000000340	0.000000340	0.000000330	0.000000330	-2.941%	157	-85.758%

.dark-mode .Zc8GmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zc8GmM{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBTCAmbrosus / Bitcoincrypto

AMBBTC
Ambrosus / Bitcoin
crypto