Dark

AMBBTC
Ambrosus / Bitcoin (BINANCE:AMBBTC)
crypto

Inactive

Jul 5, 2024 10:56:00 PM EDT

0.0000001BTC0.000%(0.0000000)881,7240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-06	0.00000010	0.00000010	0.00000009	0.00000010	0.000%	881,724	0.000%
2024-07-05	0.00000011	0.00000011	0.00000008	0.00000010	-9.091%	40,009,286	0.000%
2024-07-04	0.00000011	0.00000012	0.00000009	0.00000011	0.000%	4,519,427	-9.091%
2024-07-03	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	9,545,213	-9.091%
2024-07-02	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	5,463,958	-9.091%
2024-07-01	0.00000011	0.00000012	0.00000010	0.00000011	-8.333%	1,648,918	-9.091%
2024-06-30	0.00000011	0.00000012	0.00000010	0.00000012	0.000%	4,164,771	-16.667%
2024-06-29	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	634,942	-16.667%
2024-06-28	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	4,497,949	-16.667%
2024-06-27	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	754,954	-16.667%
2024-06-26	0.00000012	0.00000012	0.00000011	0.00000012	+9.091%	933,532	-16.667%
2024-06-25	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	661,402	-9.091%
2024-06-24	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	2,901,146	-9.091%
2024-06-23	0.00000011	0.00000012	0.00000010	0.00000011	+10.000%	5,603,976	-9.091%
2024-06-22	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	478,329	0.000%
2024-06-21	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	1,378,759	-9.091%
2024-06-20	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	1,097,917	-9.091%
2024-06-19	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	1,034,104	0.000%
2024-06-18	0.00000011	0.00000011	0.00000009	0.00000010	-9.091%	17,287,173	0.000%
2024-06-17	0.00000012	0.00000013	0.00000010	0.00000011	-8.333%	4,057,937	-9.091%
2024-06-16	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	3,192,539	-16.667%
2024-06-15	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	3,785,366	-16.667%
2024-06-14	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	7,255,851	-16.667%
2024-06-13	0.00000013	0.00000013	0.00000011	0.00000012	-7.692%	4,746,568	-16.667%
2024-06-12	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	913,882	-23.077%
2024-06-11	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	2,075,263	-23.077%
2024-06-10	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	1,697,432	-23.077%
2024-06-09	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	418,480	-16.667%
2024-06-08	0.00000014	0.00000014	0.00000012	0.00000012	-14.286%	7,100,612	-16.667%
2024-06-07	0.00000015	0.00000015	0.00000012	0.00000014	-6.667%	36,924,550	-28.571%
2024-06-06	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	2,442,045	-33.333%
2024-06-05	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	7,554,050	-37.500%
2024-06-04	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	11,629,619	-33.333%
2024-06-03	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	6,721,941	-37.500%
2024-06-02	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	8,161,368	-33.333%
2024-06-01	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	15,146,568	-33.333%
2024-05-31	0.00000014	0.00000016	0.00000013	0.00000015	+7.143%	15,039,714	-33.333%
2024-05-30	0.00000015	0.00000016	0.00000013	0.00000014	-6.667%	8,721,963	-28.571%
2024-05-29	0.00000014	0.00000016	0.00000014	0.00000015	+7.143%	14,317,238	-33.333%
2024-05-28	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	897,408	-28.571%
2024-05-27	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	946,308	-23.077%
2024-05-26	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	4,421,100	-28.571%
2024-05-25	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	691,836	-28.571%
2024-05-24	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	1,456,715	-28.571%
2024-05-23	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	1,819,857	-23.077%
2024-05-22	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	652,168	-28.571%
2024-05-21	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	12,418,349	-28.571%
2024-05-20	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	6,749,195	-28.571%
2024-05-19	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	9,115,150	-23.077%
2024-05-18	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	94,047	-23.077%
2024-05-17	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	135,673	-28.571%
2024-05-16	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	10,210,164	-23.077%
2024-05-15	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	11,128,365	-23.077%
2024-05-14	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	4,544,540	-23.077%
2024-05-13	0.00000014	0.00000014	0.00000012	0.00000013	-7.143%	4,431,597	-23.077%
2024-05-12	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	1,495,595	-28.571%
2024-05-11	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	6,813,148	-28.571%
2024-05-10	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	3,396,137	-28.571%
2024-05-09	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	5,111,500	-33.333%
2024-05-08	0.00000014	0.00000015	0.00000013	0.00000014	-6.667%	16,145,758	-28.571%
2024-05-07	0.00000014	0.00000016	0.00000013	0.00000015	+7.143%	37,225,699	-33.333%
2024-05-06	0.00000015	0.00000016	0.00000014	0.00000014	-6.667%	3,256,908	-28.571%
2024-05-05	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	8,757,074	-33.333%
2024-05-04	0.00000015	0.00000017	0.00000014	0.00000015	0.000%	28,683,134	-33.333%
2024-05-03	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	720,410	-33.333%
2024-05-02	0.00000014	0.00000016	0.00000013	0.00000014	+7.692%	14,676,934	-28.571%
2024-05-01	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	5,602,870	-23.077%
2024-04-30	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	7,544,881	-23.077%
2024-04-29	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	1,337,401	-23.077%
2024-04-28	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	2,787,594	-28.571%
2024-04-27	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	4,213,198	-28.571%
2024-04-26	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	36,498,804	-28.571%
2024-04-25	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	2,248,880	-28.571%
2024-04-24	0.00000014	0.00000015	0.00000013	0.00000014	+7.692%	11,443,407	-28.571%
2024-04-23	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	1,402,009	-23.077%
2024-04-22	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	4,228,962	-23.077%
2024-04-21	0.00000015	0.00000015	0.00000013	0.00000013	-7.143%	20,033,108	-23.077%
2024-04-20	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	15,749,461	-28.571%
2024-04-19	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	7,935,913	-28.571%
2024-04-18	0.00000014	0.00000015	0.00000013	0.00000013	0.000%	6,184,240	-23.077%
2024-04-17	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	13,383,132	-23.077%
2024-04-16	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	22,325,900	-23.077%
2024-04-15	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	14,261,283	-23.077%
2024-04-14	0.00000013	0.00000014	0.00000011	0.00000013	0.000%	10,047,719	-23.077%
2024-04-13	0.00000015	0.00000016	0.00000011	0.00000013	-13.333%	21,561,882	-23.077%
2024-04-12	0.00000018	0.00000019	0.00000013	0.00000015	-16.667%	79,719,007	-33.333%
2024-04-11	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	7,330,932	-44.444%
2024-04-10	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	10,547,160	-44.444%
2024-04-09	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	7,524,986	-47.368%
2024-04-08	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	11,925,775	-47.368%
2024-04-07	0.00000018	0.00000020	0.00000018	0.00000020	+11.111%	20,508,454	-50.000%
2024-04-06	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	3,005,473	-44.444%
2024-04-05	0.00000019	0.00000019	0.00000017	0.00000018	-5.263%	16,889,111	-44.444%
2024-04-04	0.00000018	0.00000020	0.00000017	0.00000019	+5.556%	8,989,968	-47.368%
2024-04-03	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	3,281,177	-44.444%
2024-04-02	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	8,420,232	-47.368%
2024-04-01	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	18,487,542	-47.368%
2024-03-31	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	14,800,199	-47.368%
2024-03-30	0.00000021	0.00000021	0.00000019	0.00000020	0.000%	12,109,085	-50.000%
2024-03-29	0.00000019	0.00000021	0.00000019	0.00000020	0.000%	9,362,940	-50.000%
2024-03-28	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	11,634,685	-50.000%
2024-03-27	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	2,462,859	-50.000%
2024-03-26	0.00000019	0.00000021	0.00000018	0.00000021	+10.526%	8,594,226	-52.381%
2024-03-25	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	21,399,483	-47.368%
2024-03-24	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	8,303,232	-44.444%
2024-03-23	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,826,557	-47.368%
2024-03-22	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	14,035,941	-47.368%
2024-03-21	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	26,902,138	-44.444%
2024-03-20	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	8,859,087	-44.444%
2024-03-19	0.00000019	0.00000020	0.00000016	0.00000018	0.000%	23,724,474	-44.444%
2024-03-18	0.00000020	0.00000020	0.00000017	0.00000018	-10.000%	25,507,369	-44.444%
2024-03-17	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	16,768,761	-50.000%
2024-03-16	0.00000024	0.00000024	0.00000019	0.00000020	-16.667%	37,740,555	-50.000%
2024-03-15	0.00000020	0.00000024	0.00000018	0.00000024	+20.000%	46,651,379	-58.333%
2024-03-14	0.00000021	0.00000021	0.00000018	0.00000020	-4.762%	21,281,532	-50.000%
2024-03-13	0.00000021	0.00000021	0.00000019	0.00000021	0.000%	16,179,878	-52.381%
2024-03-12	0.00000019	0.00000021	0.00000019	0.00000021	+10.526%	34,030,034	-52.381%
2024-03-11	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	9,795,155	-47.368%
2024-03-10	0.00000022	0.00000022	0.00000019	0.00000020	-9.091%	13,080,659	-50.000%
2024-03-09	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	3,341,935	-54.545%
2024-03-08	0.00000025	0.00000026	0.00000020	0.00000022	-8.333%	41,322,428	-54.545%
2024-03-07	0.00000019	0.00000025	0.00000018	0.00000024	+26.316%	62,863,584	-58.333%
2024-03-06	0.00000018	0.00000019	0.00000017	0.00000019	+5.556%	20,744,732	-47.368%
2024-03-05	0.00000019	0.00000021	0.00000016	0.00000018	-10.000%	35,363,389	-44.444%
2024-03-04	0.00000022	0.00000022	0.00000018	0.00000020	-4.762%	46,227,934	-50.000%
2024-03-03	0.00000019	0.00000022	0.00000016	0.00000021	+10.526%	62,065,215	-52.381%
2024-03-02	0.00000017	0.00000019	0.00000017	0.00000019	+11.765%	12,936,766	-47.368%
2024-03-01	0.00000017	0.00000018	0.00000016	0.00000017	+6.250%	17,625,989	-41.176%
2024-02-29	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	22,738,842	-37.500%
2024-02-28	0.00000018	0.00000020	0.00000016	0.00000017	-5.556%	62,105,974	-41.176%
2024-02-27	0.00000020	0.00000020	0.00000018	0.00000018	-10.000%	11,409,476	-44.444%
2024-02-26	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	25,435,159	-50.000%
2024-02-25	0.00000019	0.00000021	0.00000018	0.00000019	0.000%	13,439,168	-47.368%
2024-02-24	0.00000021	0.00000022	0.00000018	0.00000019	-9.524%	21,915,774	-47.368%
2024-02-23	0.00000017	0.00000022	0.00000016	0.00000021	+16.667%	78,917,316	-52.381%
2024-02-22	0.00000017	0.00000018	0.00000016	0.00000018	+5.882%	5,216,292	-44.444%
2024-02-21	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	1,688,163	-41.176%
2024-02-20	0.00000019	0.00000019	0.00000016	0.00000017	-10.526%	18,297,477	-41.176%
2024-02-19	0.00000018	0.00000021	0.00000017	0.00000019	+5.556%	29,583,492	-47.368%
2024-02-18	0.00000017	0.00000018	0.00000016	0.00000018	+12.500%	7,131,456	-44.444%
2024-02-17	0.00000016	0.00000018	0.00000016	0.00000016	0.000%	4,498,378	-37.500%
2024-02-16	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	6,917,311	-37.500%
2024-02-15	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	25,985,296	-41.176%
2024-02-14	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	771,670	-41.176%
2024-02-13	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	3,706,377	-41.176%
2024-02-12	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	8,296,126	-41.176%
2024-02-11	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	2,164,669	-41.176%
2024-02-10	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	11,702,125	-41.176%
2024-02-09	0.00000019	0.00000019	0.00000017	0.00000017	-5.556%	9,414,328	-41.176%
2024-02-08	0.00000018	0.00000020	0.00000017	0.00000018	0.000%	28,185,255	-44.444%
2024-02-07	0.00000018	0.00000020	0.00000017	0.00000018	0.000%	20,508,225	-44.444%
2024-02-06	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	911,494	-44.444%
2024-02-05	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	727,447	-44.444%
2024-02-04	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	5,830,580	-41.176%
2024-02-03	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	9,029,131	-41.176%
2024-02-02	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	1,275,009	-44.444%
2024-02-01	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	1,773,018	-44.444%
2024-01-31	0.00000018	0.00000018	0.00000017	0.00000017	0.000%	698,860	-41.176%
2024-01-30	0.00000018	0.00000019	0.00000017	0.00000017	0.000%	2,416,853	-41.176%
2024-01-29	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	9,871,872	-41.176%
2024-01-28	0.00000018	0.00000019	0.00000017	0.00000017	-10.526%	7,739,774	-41.176%
2024-01-27	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	3,148,400	-47.368%
2024-01-26	0.00000019	0.00000020	0.00000018	0.00000019	+5.556%	6,188,298	-47.368%
2024-01-25	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	2,565,490	-44.444%
2024-01-24	0.00000019	0.00000021	0.00000018	0.00000019	0.000%	23,545,227	-47.368%
2024-01-23	0.00000019	0.00000019	0.00000017	0.00000019	+5.556%	15,222,522	-47.368%
2024-01-22	0.00000018	0.00000021	0.00000017	0.00000018	+5.882%	68,581,164	-44.444%
2024-01-21	0.00000018	0.00000019	0.00000017	0.00000017	0.000%	7,080,808	-41.176%
2024-01-20	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	18,230,165	-41.176%
2024-01-19	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	8,537,509	-41.176%
2024-01-18	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	2,241,244	-44.444%
2024-01-17	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	11,781,790	-44.444%
2024-01-16	0.00000019	0.00000019	0.00000017	0.00000019	0.000%	21,097,306	-47.368%
2024-01-15	0.00000018	0.00000022	0.00000017	0.00000019	+5.556%	60,265,399	-47.368%
2024-01-14	0.00000016	0.00000020	0.00000015	0.00000018	+12.500%	101,920,830	-44.444%
2024-01-13	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	4,664,631	-37.500%
2024-01-12	0.00000015	0.00000016	0.00000015	0.00000015	-6.250%	3,538,105	-33.333%
2024-01-11	0.00000015	0.00000016	0.00000014	0.00000016	+6.667%	17,918,290	-37.500%
2024-01-10	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	7,057,159	-33.333%
2024-01-09	0.00000014	0.00000014	0.00000012	0.00000014	0.000%	23,851,198	-28.571%
2024-01-08	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	17,922,167	-28.571%
2024-01-07	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	20,173,472	-33.333%
2024-01-06	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	8,227,561	-33.333%
2024-01-05	0.00000016	0.00000017	0.00000015	0.00000016	-5.882%	18,407,747	-37.500%
2024-01-04	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	18,420,517	-41.176%
2024-01-03	0.00000018	0.00000019	0.00000016	0.00000017	-5.556%	31,893,624	-41.176%
2024-01-02	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	9,011,063	-44.444%
2024-01-01	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	1,455,666	-44.444%
2023-12-31	0.00000018	0.00000020	0.00000018	0.00000018	-5.263%	5,070,894	-44.444%
2023-12-30	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	4,845,760	-47.368%
2023-12-29	0.00000020	0.00000020	0.00000018	0.00000020	0.000%	13,277,257	-50.000%
2023-12-28	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	22,769,556	-50.000%
2023-12-27	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	12,019,716	-50.000%
2023-12-26	0.00000020	0.00000021	0.00000019	0.00000020	+5.263%	29,533,173	-50.000%
2023-12-25	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	4,223,465	-47.368%
2023-12-24	0.00000020	0.00000020	0.00000018	0.00000019	0.000%	10,311,235	-47.368%
2023-12-23	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	15,358,389	-47.368%
2023-12-22	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	632,774	-47.368%
2023-12-21	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	2,997,245	-44.444%
2023-12-20	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	13,247,316	-44.444%
2023-12-19	0.00000018	0.00000019	0.00000017	0.00000018	+5.882%	25,607,023	-44.444%
2023-12-18	0.00000019	0.00000020	0.00000017	0.00000017	-10.526%	31,458,698	-41.176%
2023-12-17	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	10,987,175	-47.368%
2023-12-16	0.00000018	0.00000020	0.00000018	0.00000019	+5.556%	12,522,499	-47.368%
2023-12-15	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	23,644,021	-44.444%
2023-12-14	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	7,067,200	-47.368%
2023-12-13	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	14,095,728	-47.368%
2023-12-12	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	14,271,321	-50.000%
2023-12-11	0.00000020	0.00000021	0.00000018	0.00000019	-5.000%	22,150,917	-47.368%
2023-12-10	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	12,139,270	-50.000%
2023-12-09	0.00000019	0.00000021	0.00000018	0.00000020	+5.263%	40,407,750	-50.000%
2023-12-08	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	7,221,574	-47.368%
2023-12-07	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	805,487	-44.444%
2023-12-06	0.00000018	0.00000020	0.00000017	0.00000019	+5.556%	12,111,222	-47.368%
2023-12-05	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	5,663,296	-44.444%
2023-12-04	0.00000020	0.00000021	0.00000018	0.00000019	-5.000%	21,333,297	-47.368%
2023-12-03	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	7,706,952	-50.000%
2023-12-02	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	966,516	-52.381%
2023-12-01	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	4,674,235	-52.381%
2023-11-30	0.00000020	0.00000022	0.00000020	0.00000021	0.000%	7,042,337	-52.381%
2023-11-29	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	2,981,740	-52.381%
2023-11-28	0.00000021	0.00000022	0.00000020	0.00000021	+5.000%	7,893,560	-52.381%
2023-11-27	0.00000022	0.00000023	0.00000020	0.00000020	-9.091%	13,686,702	-50.000%
2023-11-26	0.00000021	0.00000024	0.00000021	0.00000022	+4.762%	28,513,760	-54.545%
2023-11-25	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	17,936,032	-52.381%
2023-11-24	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	8,550,517	-52.381%
2023-11-23	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	1,264,105	-52.381%
2023-11-22	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	2,902,864	-52.381%
2023-11-21	0.00000022	0.00000023	0.00000019	0.00000021	-4.545%	14,936,685	-52.381%
2023-11-20	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	5,007,648	-54.545%
2023-11-19	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	1,075,749	-56.522%
2023-11-18	0.00000023	0.00000023	0.00000021	0.00000023	+4.545%	8,189,584	-56.522%
2023-11-17	0.00000024	0.00000025	0.00000022	0.00000022	-8.333%	17,804,824	-54.545%
2023-11-16	0.00000024	0.00000026	0.00000023	0.00000024	0.000%	23,125,091	-58.333%
2023-11-15	0.00000024	0.00000025	0.00000023	0.00000024	+4.348%	2,886,652	-58.333%
2023-11-14	0.00000024	0.00000026	0.00000023	0.00000023	-4.167%	15,627,448	-56.522%
2023-11-13	0.00000024	0.00000027	0.00000023	0.00000024	0.000%	25,801,047	-58.333%
2023-11-12	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	8,821,183	-58.333%
2023-11-11	0.00000023	0.00000025	0.00000023	0.00000024	+4.348%	32,645,733	-58.333%
2023-11-10	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	21,640,717	-56.522%
2023-11-09	0.00000027	0.00000027	0.00000021	0.00000024	-7.692%	38,979,592	-58.333%
2023-11-08	0.00000025	0.00000027	0.00000025	0.00000026	0.000%	1,996,721	-61.538%
2023-11-07	0.00000027	0.00000028	0.00000025	0.00000026	-3.704%	13,348,173	-61.538%
2023-11-06	0.00000026	0.00000028	0.00000025	0.00000027	0.000%	31,366,619	-62.963%
2023-11-05	0.00000028	0.00000028	0.00000025	0.00000027	-3.571%	14,708,101	-62.963%
2023-11-04	0.00000026	0.00000029	0.00000025	0.00000028	+7.692%	20,614,246	-64.286%
2023-11-03	0.00000025	0.00000027	0.00000023	0.00000026	+4.000%	28,941,377	-61.538%
2023-11-02	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	9,281,249	-60.000%
2023-11-01	0.00000024	0.00000026	0.00000023	0.00000026	+4.000%	21,367,854	-61.538%
2023-10-31	0.00000026	0.00000026	0.00000023	0.00000025	-3.846%	17,836,001	-60.000%
2023-10-30	0.00000024	0.00000026	0.00000024	0.00000026	+4.000%	37,755,694	-61.538%
2023-10-29	0.00000025	0.00000025	0.00000024	0.00000025	+4.167%	696,138	-60.000%
2023-10-28	0.00000024	0.00000025	0.00000024	0.00000024	0.000%	7,490,223	-58.333%
2023-10-27	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	22,274,504	-58.333%
2023-10-26	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	4,506,478	-58.333%
2023-10-25	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	24,263,574	-58.333%
2023-10-24	0.00000027	0.00000028	0.00000023	0.00000024	-11.111%	33,584,711	-58.333%
2023-10-23	0.00000030	0.00000030	0.00000025	0.00000027	-6.897%	14,714,640	-62.963%
2023-10-22	0.00000028	0.00000030	0.00000028	0.00000029	0.000%	9,100,793	-65.517%
2023-10-21	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	1,218,081	-65.517%
2023-10-20	0.00000028	0.00000029	0.00000027	0.00000028	0.000%	32,842,085	-64.286%
2023-10-19	0.00000028	0.00000029	0.00000027	0.00000028	-3.448%	13,245,318	-64.286%
2023-10-18	0.00000032	0.00000032	0.00000028	0.00000029	-9.375%	25,755,398	-65.517%
2023-10-17	0.00000031	0.00000034	0.00000030	0.00000032	0.000%	37,849,320	-68.750%
2023-10-16	0.00000031	0.00000033	0.00000030	0.00000032	0.000%	13,937,684	-68.750%
2023-10-15	0.00000032	0.00000035	0.00000030	0.00000032	0.000%	33,086,450	-68.750%
2023-10-14	0.00000031	0.00000033	0.00000030	0.00000032	+6.667%	8,088,761	-68.750%
2023-10-13	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	5,806,085	-66.667%
2023-10-12	0.00000031	0.00000032	0.00000030	0.00000032	+3.226%	4,619,499	-68.750%
2023-10-11	0.00000030	0.00000032	0.00000029	0.00000031	+6.897%	38,196,245	-67.742%
2023-10-10	0.00000034	0.00000035	0.00000029	0.00000029	-17.143%	26,779,762	-65.517%
2023-10-09	0.00000033	0.00000035	0.00000032	0.00000035	+2.941%	17,062,194	-71.429%
2023-10-08	0.00000036	0.00000040	0.00000033	0.00000034	-5.556%	20,167,381	-70.588%
2023-10-07	0.00000038	0.00000039	0.00000034	0.00000036	-2.703%	11,683,644	-72.222%
2023-10-06	0.00000036	0.00000039	0.00000034	0.00000037	+2.778%	14,752,831	-72.973%
2023-10-05	0.00000034	0.00000039	0.00000033	0.00000036	+2.857%	28,408,304	-72.222%
2023-10-04	0.00000040	0.00000040	0.00000033	0.00000035	-12.500%	49,233,712	-71.429%
2023-10-03	0.00000044	0.00000053	0.00000037	0.00000040	-6.977%	155,217,948	-75.000%
2023-10-02	0.00000041	0.00000045	0.00000039	0.00000043	+4.878%	34,939,395	-76.744%
2023-10-01	0.00000041	0.00000046	0.00000040	0.00000041	0.000%	38,392,656	-75.610%
2023-09-30	0.00000037	0.00000043	0.00000037	0.00000041	+10.811%	24,166,261	-75.610%
2023-09-29	0.00000036	0.00000038	0.00000034	0.00000037	+2.778%	12,993,381	-72.973%
2023-09-28	0.00000037	0.00000038	0.00000032	0.00000036	-2.703%	32,516,021	-72.222%
2023-09-27	0.00000042	0.00000046	0.00000033	0.00000037	-11.905%	70,438,132	-72.973%
2023-09-26	0.00000036	0.00000043	0.00000035	0.00000042	+16.667%	52,017,337	-76.190%
2023-09-25	0.00000033	0.00000036	0.00000033	0.00000036	+9.091%	34,805,066	-72.222%
2023-09-24	0.00000030	0.00000034	0.00000030	0.00000033	+10.000%	27,300,494	-69.697%
2023-09-23	0.00000033	0.00000034	0.00000030	0.00000030	-9.091%	11,778,572	-66.667%
2023-09-22	0.00000030	0.00000034	0.00000029	0.00000033	+10.000%	23,729,363	-69.697%
2023-09-21	0.00000031	0.00000032	0.00000029	0.00000030	-3.226%	7,905,757	-66.667%
2023-09-20	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	1,089,497	-67.742%
2023-09-19	0.00000030	0.00000032	0.00000029	0.00000031	+6.897%	5,464,287	-67.742%
2023-09-18	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	7,661,048	-65.517%
2023-09-17	0.00000032	0.00000032	0.00000028	0.00000030	-9.091%	18,368,687	-66.667%
2023-09-16	0.00000032	0.00000033	0.00000031	0.00000033	0.000%	11,189,788	-69.697%
2023-09-15	0.00000030	0.00000033	0.00000029	0.00000033	+13.793%	10,389,109	-69.697%
2023-09-14	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	16,953,323	-65.517%
2023-09-13	0.00000029	0.00000031	0.00000028	0.00000029	0.000%	16,254,239	-65.517%
2023-09-12	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	9,829,239	-65.517%
2023-09-11	0.00000030	0.00000030	0.00000027	0.00000030	0.000%	22,149,915	-66.667%
2023-09-10	0.00000032	0.00000032	0.00000028	0.00000030	-9.091%	18,962,671	-66.667%
2023-09-09	0.00000035	0.00000035	0.00000031	0.00000033	-8.333%	30,605,314	-69.697%
2023-09-08	0.00000032	0.00000040	0.00000032	0.00000036	+9.091%	69,366,127	-72.222%
2023-09-07	0.00000032	0.00000033	0.00000030	0.00000033	+3.125%	8,397,661	-69.697%
2023-09-06	0.00000032	0.00000034	0.00000030	0.00000032	+3.226%	24,011,535	-68.750%
2023-09-05	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	6,410,685	-67.742%
2023-09-04	0.00000030	0.00000032	0.00000029	0.00000030	+3.448%	23,329,238	-66.667%
2023-09-03	0.00000030	0.00000031	0.00000029	0.00000029	-3.333%	6,433,179	-65.517%
2023-09-02	0.00000030	0.00000032	0.00000028	0.00000030	0.000%	29,939,545	-66.667%
2023-09-01	0.00000028	0.00000031	0.00000028	0.00000030	+3.448%	27,389,920	-66.667%
2023-08-31	0.00000028	0.00000030	0.00000027	0.00000029	+3.571%	36,275,153	-65.517%
2023-08-30	0.00000026	0.00000030	0.00000026	0.00000028	+7.692%	48,771,089	-64.286%
2023-08-29	0.00000030	0.00000031	0.00000024	0.00000026	-10.345%	79,777,804	-61.538%
2023-08-28	0.00000032	0.00000048	0.00000028	0.00000029	-9.375%	192,428,937	-65.517%
2023-08-27	0.00000025	0.00000034	0.00000024	0.00000032	+28.000%	47,823,924	-68.750%
2023-08-26	0.00000025	0.00000026	0.00000024	0.00000025	0.000%	5,895,916	-60.000%
2023-08-25	0.00000026	0.00000026	0.00000023	0.00000025	-3.846%	8,444,607	-60.000%
2023-08-24	0.00000025	0.00000026	0.00000024	0.00000026	+8.333%	24,477,435	-61.538%
2023-08-23	0.00000025	0.00000025	0.00000023	0.00000024	0.000%	3,574,677	-58.333%
2023-08-22	0.00000023	0.00000026	0.00000023	0.00000024	+4.348%	27,545,685	-58.333%
2023-08-21	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	6,564,701	-56.522%
2023-08-20	0.00000025	0.00000026	0.00000023	0.00000024	-4.000%	5,755,715	-58.333%
2023-08-19	0.00000022	0.00000025	0.00000021	0.00000025	+13.636%	29,323,711	-60.000%
2023-08-18	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	23,487,511	-54.545%
2023-08-17	0.00000023	0.00000026	0.00000019	0.00000021	-8.696%	81,449,414	-52.381%
2023-08-16	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	14,922,449	-56.522%
2023-08-15	0.00000025	0.00000026	0.00000022	0.00000024	0.000%	20,749,697	-58.333%
2023-08-14	0.00000025	0.00000026	0.00000024	0.00000024	-4.000%	19,663,549	-58.333%
2023-08-13	0.00000022	0.00000025	0.00000022	0.00000025	+8.696%	6,383,516	-60.000%
2023-08-12	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	1,384,678	-56.522%
2023-08-11	0.00000022	0.00000024	0.00000021	0.00000023	+4.545%	8,905,494	-56.522%
2023-08-10	0.00000023	0.00000023	0.00000021	0.00000022	0.000%	4,773,845	-54.545%
2023-08-09	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	4,291,111	-54.545%
2023-08-08	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	567,440	-54.545%
2023-08-07	0.00000023	0.00000023	0.00000021	0.00000022	0.000%	4,093,109	-54.545%
2023-08-06	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	3,618,535	-54.545%
2023-08-05	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	3,000,410	-54.545%
2023-08-04	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	1,523,769	-54.545%
2023-08-03	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	1,709,240	-54.545%
2023-08-02	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	4,963,305	-54.545%
2023-08-01	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	7,605,066	-54.545%
2023-07-31	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	731,009	-56.522%
2023-07-30	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	7,120,824	-56.522%
2023-07-29	0.00000023	0.00000024	0.00000022	0.00000024	+4.348%	1,920,210	-58.333%
2023-07-28	0.00000023	0.00000025	0.00000022	0.00000023	0.000%	11,800,176	-56.522%
2023-07-27	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	8,376,837	-56.522%
2023-07-26	0.00000023	0.00000023	0.00000022	0.00000023	+4.545%	584,265	-56.522%
2023-07-25	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	3,691,475	-54.545%
2023-07-24	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	7,146,412	-56.522%
2023-07-23	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	3,975,686	-56.522%
2023-07-22	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	1,055,362	-58.333%
2023-07-21	0.00000023	0.00000024	0.00000023	0.00000023	-4.167%	1,557,406	-56.522%
2023-07-20	0.00000023	0.00000024	0.00000022	0.00000024	+4.348%	6,387,662	-58.333%
2023-07-19	0.00000024	0.00000024	0.00000023	0.00000023	0.000%	1,774,678	-56.522%
2023-07-18	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	13,818,172	-56.522%
2023-07-17	0.00000023	0.00000024	0.00000022	0.00000024	0.000%	13,980,760	-58.333%
2023-07-16	0.00000025	0.00000025	0.00000022	0.00000024	0.000%	8,201,324	-58.333%
2023-07-15	0.00000024	0.00000026	0.00000024	0.00000024	0.000%	6,700,211	-58.333%
2023-07-14	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	9,396,831	-58.333%
2023-07-13	0.00000022	0.00000025	0.00000022	0.00000025	+13.636%	13,060,569	-60.000%
2023-07-12	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	8,828,774	-54.545%
2023-07-11	0.00000022	0.00000024	0.00000021	0.00000021	0.000%	35,736,196	-52.381%
2023-07-10	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	16,902,271	-52.381%
2023-07-09	0.00000022	0.00000024	0.00000022	0.00000023	+4.545%	7,453,014	-56.522%
2023-07-08	0.00000023	0.00000024	0.00000021	0.00000022	-4.348%	14,210,701	-54.545%
2023-07-07	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	5,386,993	-56.522%
2023-07-06	0.00000025	0.00000025	0.00000022	0.00000024	-4.000%	6,995,120	-58.333%
2023-07-05	0.00000026	0.00000027	0.00000024	0.00000025	-7.407%	8,621,421	-60.000%
2023-07-04	0.00000026	0.00000027	0.00000025	0.00000027	0.000%	5,381,902	-62.963%
2023-07-03	0.00000027	0.00000028	0.00000026	0.00000027	0.000%	3,169,760	-62.963%

.dark-mode .cX5pVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cX5pVj{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBTCAmbrosus / Bitcoin (BINANCE:AMBBTC)crypto

AMBBTC
Ambrosus / Bitcoin (BINANCE:AMBBTC)
crypto