Dark

AMBBTC
Ambrosus / Bitcoin
crypto

Inactive

Jan 15, 2025 8:10:00 PM EST

0.000000047BTC+193.750%(+0.000000031)1,3470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-16	0.000000047	0.000000047	0.000000047	0.000000047	+193.750%	1,347	0.000%
2025-01-14	0.000000016	0.000000016	0.000000016	0.000000016	-5.882%	543	+193.750%
2025-01-12	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	1	+176.471%
2025-01-09	0.000000021	0.000000021	0.000000016	0.000000016	-66.667%	6,643	+193.750%
2025-01-07	0.000000048	0.000000048	0.000000048	0.000000048	+220.000%	13	-2.083%
2025-01-02	0.000000016	0.000000016	0.000000015	0.000000015	-68.750%	3,333	+213.333%
2024-12-29	0.000000049	0.000000049	0.000000048	0.000000048	+200.000%	1,429	-2.083%
2024-12-15	0.000000017	0.000000017	0.000000016	0.000000016	-67.347%	6,443	+193.750%
2024-12-12	0.000000049	0.000000049	0.000000049	0.000000049	0.000%	1,827	-4.082%
2024-12-03	0.000000057	0.000000070	0.000000049	0.000000049	-14.035%	68,178	-4.082%
2024-11-16	0.000000057	0.000000057	0.000000057	0.000000057	0.000%	54	-17.544%
2024-11-14	0.000000085	0.000000085	0.000000012	0.000000057	-43.000%	69,383	-17.544%
2024-10-05	0.000000100	0.000000100	0.000000100	0.000000100	0.000%	4,000	-53.000%
2024-10-03	0.000000100	0.000000100	0.000000100	0.000000100	-19.355%	1,000	-53.000%
2024-09-12	0.000000124	0.000000124	0.000000124	0.000000124	-8.824%	5,030	-62.097%
2024-09-06	0.000000135	0.000000136	0.000000135	0.000000136	+1.493%	2	-65.441%
2024-08-27	0.000000139	0.000000314	0.000000130	0.000000134	-25.140%	10	-64.925%
2024-08-19	0.000000178	0.000000179	0.000000178	0.000000179	+26.056%	1,956	-73.743%
2024-08-03	0.000000142	0.000000142	0.000000142	0.000000142	-4.698%	271	-66.901%
2024-08-02	0.000000149	0.000000149	0.000000149	0.000000149	+6.429%	685	-68.456%
2024-08-01	0.000000137	0.000000140	0.000000137	0.000000140	+53.846%	1,840	-66.429%
2024-07-23	0.000000091	0.000000091	0.000000091	0.000000091	-12.500%	37	-48.352%
2024-07-08	0.000000103	0.000000104	0.000000103	0.000000104	+4.000%	43,431	-54.808%
2024-07-06	0.000000100	0.000000100	0.000000090	0.000000100	+9.890%	881,724	-53.000%
2024-07-05	0.000000110	0.000000110	0.000000080	0.000000091	-17.273%	40,010,584	-48.352%
2024-07-04	0.000000110	0.000000120	0.000000090	0.000000110	0.000%	4,519,427	-57.273%
2024-07-03	0.000000110	0.000000120	0.000000100	0.000000110	0.000%	9,545,213	-57.273%
2024-07-02	0.000000110	0.000000120	0.000000100	0.000000110	0.000%	5,463,958	-57.273%
2024-07-01	0.000000110	0.000000120	0.000000100	0.000000110	-8.333%	1,648,918	-57.273%
2024-06-30	0.000000110	0.000000120	0.000000100	0.000000120	0.000%	4,164,771	-60.833%
2024-06-29	0.000000120	0.000000120	0.000000110	0.000000120	0.000%	634,942	-60.833%
2024-06-28	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	4,497,949	-60.833%
2024-06-27	0.000000110	0.000000120	0.000000110	0.000000120	0.000%	754,954	-60.833%
2024-06-26	0.000000120	0.000000120	0.000000110	0.000000120	+9.091%	933,532	-60.833%
2024-06-25	0.000000120	0.000000120	0.000000110	0.000000110	0.000%	661,402	-57.273%
2024-06-24	0.000000110	0.000000120	0.000000100	0.000000110	+0.917%	2,901,146	-57.273%
2024-06-23	0.000000110	0.000000120	0.000000100	0.000000109	+9.000%	5,604,000	-56.881%
2024-06-22	0.000000100	0.000000110	0.000000100	0.000000100	-9.091%	478,329	-53.000%
2024-06-21	0.000000100	0.000000110	0.000000100	0.000000110	0.000%	1,378,759	-57.273%
2024-06-20	0.000000100	0.000000110	0.000000100	0.000000110	+10.000%	1,097,917	-57.273%
2024-06-19	0.000000110	0.000000110	0.000000100	0.000000100	0.000%	1,034,104	-53.000%
2024-06-18	0.000000110	0.000000110	0.000000090	0.000000100	-9.091%	17,294,849	-53.000%
2024-06-17	0.000000120	0.000000130	0.000000100	0.000000110	-8.333%	4,057,937	-57.273%
2024-06-16	0.000000120	0.000000130	0.000000110	0.000000120	-0.826%	3,192,561	-60.833%
2024-06-15	0.000000120	0.000000130	0.000000110	0.000000121	+0.833%	3,785,581	-61.157%
2024-06-14	0.000000120	0.000000130	0.000000110	0.000000120	0.000%	7,255,851	-60.833%
2024-06-13	0.000000130	0.000000130	0.000000110	0.000000120	-7.692%	4,746,568	-60.833%
2024-06-12	0.000000130	0.000000130	0.000000120	0.000000130	0.000%	913,882	-63.846%
2024-06-11	0.000000120	0.000000130	0.000000120	0.000000130	0.000%	2,075,263	-63.846%
2024-06-10	0.000000120	0.000000130	0.000000120	0.000000130	+8.333%	1,697,432	-63.846%
2024-06-09	0.000000130	0.000000130	0.000000120	0.000000120	0.000%	418,480	-60.833%
2024-06-08	0.000000140	0.000000140	0.000000120	0.000000120	-14.286%	7,100,612	-60.833%
2024-06-07	0.000000150	0.000000150	0.000000120	0.000000140	-7.285%	36,924,550	-66.429%
2024-06-06	0.000000160	0.000000160	0.000000140	0.000000151	+4.861%	2,442,063	-68.874%
2024-06-05	0.000000150	0.000000160	0.000000140	0.000000144	-4.000%	7,554,618	-67.361%
2024-06-04	0.000000160	0.000000170	0.000000150	0.000000150	-6.250%	11,629,619	-68.667%
2024-06-03	0.000000150	0.000000160	0.000000140	0.000000160	+6.667%	6,721,941	-70.625%
2024-06-02	0.000000150	0.000000160	0.000000140	0.000000150	0.000%	8,161,368	-68.667%
2024-06-01	0.000000150	0.000000160	0.000000140	0.000000150	0.000%	15,146,568	-68.667%
2024-05-31	0.000000140	0.000000160	0.000000130	0.000000150	+7.143%	15,039,714	-68.667%
2024-05-30	0.000000150	0.000000160	0.000000130	0.000000140	-6.667%	8,721,963	-66.429%
2024-05-29	0.000000140	0.000000160	0.000000140	0.000000150	+7.143%	14,317,238	-68.667%
2024-05-28	0.000000140	0.000000140	0.000000130	0.000000140	+7.692%	897,408	-66.429%
2024-05-27	0.000000140	0.000000140	0.000000130	0.000000130	-7.143%	946,308	-63.846%
2024-05-26	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	4,421,100	-66.429%
2024-05-25	0.000000130	0.000000140	0.000000130	0.000000140	0.000%	691,836	-66.429%
2024-05-24	0.000000140	0.000000140	0.000000130	0.000000140	+7.692%	1,456,715	-66.429%
2024-05-23	0.000000130	0.000000140	0.000000130	0.000000130	-7.143%	1,819,857	-63.846%
2024-05-22	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	652,168	-66.429%
2024-05-21	0.000000130	0.000000150	0.000000130	0.000000140	0.000%	12,418,349	-66.429%
2024-05-20	0.000000130	0.000000140	0.000000120	0.000000140	+7.692%	6,749,195	-66.429%
2024-05-19	0.000000140	0.000000140	0.000000130	0.000000130	0.000%	9,115,150	-63.846%
2024-05-18	0.000000130	0.000000140	0.000000130	0.000000130	-7.143%	94,047	-63.846%
2024-05-17	0.000000140	0.000000140	0.000000130	0.000000140	+7.692%	135,673	-66.429%
2024-05-16	0.000000140	0.000000140	0.000000120	0.000000130	0.000%	10,210,164	-63.846%
2024-05-15	0.000000130	0.000000140	0.000000120	0.000000130	0.000%	11,128,365	-63.846%
2024-05-14	0.000000130	0.000000140	0.000000120	0.000000130	0.000%	4,544,540	-63.846%
2024-05-13	0.000000140	0.000000140	0.000000120	0.000000130	-7.143%	4,431,597	-63.846%
2024-05-12	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	1,495,595	-66.429%
2024-05-11	0.000000140	0.000000150	0.000000130	0.000000140	0.000%	6,813,148	-66.429%
2024-05-10	0.000000150	0.000000150	0.000000130	0.000000140	-6.667%	3,396,137	-66.429%
2024-05-09	0.000000140	0.000000150	0.000000140	0.000000150	+7.143%	5,111,500	-68.667%
2024-05-08	0.000000140	0.000000150	0.000000130	0.000000140	-6.667%	16,145,758	-66.429%
2024-05-07	0.000000140	0.000000160	0.000000130	0.000000150	+7.143%	37,225,699	-68.667%
2024-05-06	0.000000150	0.000000160	0.000000140	0.000000140	-6.667%	3,256,908	-66.429%
2024-05-05	0.000000150	0.000000160	0.000000140	0.000000150	0.000%	8,757,074	-68.667%
2024-05-04	0.000000150	0.000000170	0.000000140	0.000000150	0.000%	28,683,134	-68.667%
2024-05-03	0.000000140	0.000000150	0.000000140	0.000000150	+7.143%	720,410	-68.667%
2024-05-02	0.000000140	0.000000160	0.000000130	0.000000140	+7.692%	14,676,934	-66.429%
2024-05-01	0.000000130	0.000000140	0.000000120	0.000000130	0.000%	5,602,870	-63.846%
2024-04-30	0.000000140	0.000000140	0.000000120	0.000000130	0.000%	7,544,881	-63.846%
2024-04-29	0.000000140	0.000000140	0.000000130	0.000000130	-7.143%	1,337,401	-63.846%
2024-04-28	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	2,787,594	-66.429%
2024-04-27	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	4,213,198	-66.429%
2024-04-26	0.000000140	0.000000140	0.000000130	0.000000140	0.000%	36,498,804	-66.429%
2024-04-25	0.000000140	0.000000150	0.000000130	0.000000140	0.000%	2,248,880	-66.429%
2024-04-24	0.000000140	0.000000150	0.000000130	0.000000140	+7.692%	11,443,407	-66.429%
2024-04-23	0.000000140	0.000000140	0.000000130	0.000000130	0.000%	1,402,009	-63.846%
2024-04-22	0.000000140	0.000000140	0.000000130	0.000000130	0.000%	4,228,962	-63.846%
2024-04-21	0.000000150	0.000000150	0.000000130	0.000000130	-7.143%	20,033,108	-63.846%
2024-04-20	0.000000140	0.000000150	0.000000130	0.000000140	0.000%	15,749,461	-66.429%
2024-04-19	0.000000130	0.000000140	0.000000130	0.000000140	+7.692%	7,935,913	-66.429%
2024-04-18	0.000000140	0.000000150	0.000000130	0.000000130	0.000%	6,184,240	-63.846%
2024-04-17	0.000000130	0.000000140	0.000000120	0.000000130	-0.763%	13,383,132	-63.846%
2024-04-16	0.000000130	0.000000140	0.000000120	0.000000131	0.000%	22,343,724	-64.122%
2024-04-15	0.000000140	0.000000140	0.000000120	0.000000131	+0.769%	14,265,982	-64.122%
2024-04-14	0.000000130	0.000000140	0.000000110	0.000000130	+8.333%	10,047,719	-63.846%
2024-04-13	0.000000150	0.000000160	0.000000110	0.000000120	-20.000%	21,567,780	-60.833%
2024-04-12	0.000000180	0.000000190	0.000000130	0.000000150	-16.667%	79,719,007	-68.667%
2024-04-11	0.000000180	0.000000190	0.000000170	0.000000180	0.000%	7,330,932	-73.889%
2024-04-10	0.000000190	0.000000190	0.000000170	0.000000180	-5.263%	10,547,160	-73.889%
2024-04-09	0.000000190	0.000000200	0.000000180	0.000000190	0.000%	7,524,986	-75.263%
2024-04-08	0.000000200	0.000000200	0.000000180	0.000000190	-5.000%	11,925,775	-75.263%
2024-04-07	0.000000180	0.000000200	0.000000180	0.000000200	+11.111%	20,508,454	-76.500%
2024-04-06	0.000000180	0.000000190	0.000000180	0.000000180	+48.760%	3,005,473	-73.889%
2024-04-05	0.000000190	0.000000190	0.000000121	0.000000121	-36.316%	16,894,859	-61.157%
2024-04-04	0.000000180	0.000000200	0.000000170	0.000000190	+5.556%	8,989,968	-75.263%
2024-04-03	0.000000180	0.000000190	0.000000170	0.000000180	-5.263%	3,281,177	-73.889%
2024-04-02	0.000000190	0.000000190	0.000000180	0.000000190	0.000%	8,420,232	-75.263%
2024-04-01	0.000000200	0.000000200	0.000000180	0.000000190	0.000%	18,487,542	-75.263%
2024-03-31	0.000000200	0.000000210	0.000000190	0.000000190	-5.000%	14,800,199	-75.263%
2024-03-30	0.000000210	0.000000210	0.000000190	0.000000200	0.000%	12,109,085	-76.500%
2024-03-29	0.000000190	0.000000210	0.000000190	0.000000200	0.000%	9,362,940	-76.500%
2024-03-28	0.000000200	0.000000200	0.000000190	0.000000200	0.000%	11,634,685	-76.500%
2024-03-27	0.000000210	0.000000210	0.000000190	0.000000200	0.000%	2,462,859	-76.500%
2024-03-26	0.000000190	0.000000210	0.000000180	0.000000200	+5.263%	8,599,322	-76.500%
2024-03-25	0.000000190	0.000000200	0.000000180	0.000000190	+5.556%	21,399,483	-75.263%
2024-03-24	0.000000190	0.000000200	0.000000180	0.000000180	-9.091%	8,303,232	-73.889%
2024-03-23	0.000000190	0.000000200	0.000000180	0.000000198	+4.211%	2,870,599	-76.263%
2024-03-22	0.000000190	0.000000200	0.000000180	0.000000190	+5.556%	14,035,941	-75.263%
2024-03-21	0.000000180	0.000000190	0.000000170	0.000000180	+0.559%	26,902,138	-73.889%
2024-03-20	0.000000180	0.000000190	0.000000170	0.000000179	-3.763%	8,861,524	-73.743%
2024-03-19	0.000000190	0.000000200	0.000000160	0.000000186	+3.333%	23,751,459	-74.731%
2024-03-18	0.000000200	0.000000200	0.000000170	0.000000180	-10.000%	25,507,727	-73.889%
2024-03-17	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	16,768,761	-76.500%
2024-03-16	0.000000240	0.000000240	0.000000190	0.000000200	-9.091%	37,740,555	-76.500%
2024-03-15	0.000000200	0.000000240	0.000000180	0.000000220	+10.000%	46,657,688	-78.636%
2024-03-14	0.000000210	0.000000210	0.000000180	0.000000200	-4.762%	21,281,532	-76.500%
2024-03-13	0.000000210	0.000000210	0.000000190	0.000000210	+7.692%	16,179,878	-77.619%
2024-03-12	0.000000190	0.000000210	0.000000190	0.000000195	+3.175%	34,030,574	-75.897%
2024-03-11	0.000000200	0.000000210	0.000000189	0.000000189	0.000%	9,796,105	-75.132%
2024-03-10	0.000000220	0.000000220	0.000000189	0.000000189	-14.091%	13,081,002	-75.132%
2024-03-09	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	3,341,935	-78.636%
2024-03-08	0.000000250	0.000000260	0.000000200	0.000000220	-8.714%	41,322,428	-78.636%
2024-03-07	0.000000190	0.000000250	0.000000180	0.000000241	+26.842%	62,864,013	-80.498%
2024-03-06	0.000000180	0.000000190	0.000000170	0.000000190	+5.556%	20,744,732	-75.263%
2024-03-05	0.000000190	0.000000210	0.000000160	0.000000180	-10.000%	35,363,389	-73.889%
2024-03-04	0.000000220	0.000000220	0.000000180	0.000000200	-4.762%	46,227,934	-76.500%
2024-03-03	0.000000190	0.000000220	0.000000160	0.000000210	+10.526%	62,065,215	-77.619%
2024-03-02	0.000000170	0.000000190	0.000000170	0.000000190	+11.765%	12,936,766	-75.263%
2024-03-01	0.000000170	0.000000180	0.000000160	0.000000170	+6.250%	17,625,989	-72.353%
2024-02-29	0.000000170	0.000000180	0.000000160	0.000000160	-11.602%	22,738,842	-70.625%
2024-02-28	0.000000180	0.000000200	0.000000160	0.000000181	+0.556%	62,108,022	-74.033%
2024-02-27	0.000000200	0.000000200	0.000000180	0.000000180	-10.000%	11,409,476	-73.889%
2024-02-26	0.000000200	0.000000210	0.000000190	0.000000200	+5.263%	25,435,159	-76.500%
2024-02-25	0.000000190	0.000000210	0.000000180	0.000000190	0.000%	13,439,168	-75.263%
2024-02-24	0.000000210	0.000000220	0.000000180	0.000000190	+4.972%	21,915,774	-75.263%
2024-02-23	0.000000170	0.000000220	0.000000160	0.000000181	+0.556%	78,923,093	-74.033%
2024-02-22	0.000000170	0.000000180	0.000000160	0.000000180	+5.263%	5,216,292	-73.889%
2024-02-21	0.000000170	0.000000180	0.000000160	0.000000171	+0.588%	1,693,935	-72.515%
2024-02-20	0.000000190	0.000000190	0.000000160	0.000000170	-10.526%	18,297,477	-72.353%
2024-02-19	0.000000180	0.000000210	0.000000170	0.000000190	+5.556%	29,583,492	-75.263%
2024-02-18	0.000000170	0.000000180	0.000000160	0.000000180	+12.500%	7,131,456	-73.889%
2024-02-17	0.000000160	0.000000180	0.000000160	0.000000160	0.000%	4,498,378	-70.625%
2024-02-16	0.000000170	0.000000180	0.000000160	0.000000160	-5.882%	6,917,311	-70.625%
2024-02-15	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	25,985,296	-72.353%
2024-02-14	0.000000170	0.000000170	0.000000160	0.000000170	+4.938%	771,670	-72.353%
2024-02-13	0.000000170	0.000000171	0.000000110	0.000000162	-4.706%	3,713,269	-70.988%
2024-02-12	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	8,296,126	-72.353%
2024-02-11	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	2,164,669	-72.353%
2024-02-10	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	11,702,125	-72.353%
2024-02-09	0.000000190	0.000000190	0.000000170	0.000000170	-5.556%	9,414,328	-72.353%
2024-02-08	0.000000180	0.000000200	0.000000170	0.000000180	-2.703%	28,185,255	-73.889%
2024-02-07	0.000000180	0.000000200	0.000000170	0.000000185	+2.778%	20,510,654	-74.595%
2024-02-06	0.000000170	0.000000180	0.000000170	0.000000180	0.000%	911,494	-73.889%
2024-02-05	0.000000170	0.000000180	0.000000170	0.000000180	+5.882%	727,447	-73.889%
2024-02-04	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	5,830,580	-72.353%
2024-02-03	0.000000180	0.000000180	0.000000170	0.000000170	-5.556%	9,029,131	-72.353%
2024-02-02	0.000000180	0.000000180	0.000000170	0.000000180	0.000%	1,275,009	-73.889%
2024-02-01	0.000000180	0.000000180	0.000000170	0.000000180	+5.882%	1,773,018	-73.889%
2024-01-31	0.000000180	0.000000180	0.000000170	0.000000170	-5.556%	698,860	-72.353%
2024-01-30	0.000000180	0.000000190	0.000000170	0.000000180	+5.882%	2,417,420	-73.889%
2024-01-29	0.000000170	0.000000190	0.000000170	0.000000170	-4.494%	9,871,872	-72.353%
2024-01-28	0.000000180	0.000000191	0.000000170	0.000000178	-6.316%	7,740,260	-73.596%
2024-01-27	0.000000190	0.000000190	0.000000180	0.000000190	0.000%	3,148,400	-75.263%
2024-01-26	0.000000190	0.000000200	0.000000180	0.000000190	+5.556%	6,188,298	-75.263%
2024-01-25	0.000000180	0.000000190	0.000000180	0.000000180	-2.174%	2,565,490	-73.889%
2024-01-24	0.000000190	0.000000210	0.000000180	0.000000184	-3.158%	23,545,237	-74.457%
2024-01-23	0.000000190	0.000000190	0.000000170	0.000000190	+5.556%	15,222,522	-75.263%
2024-01-22	0.000000180	0.000000210	0.000000170	0.000000180	+5.882%	68,581,164	-73.889%
2024-01-21	0.000000180	0.000000190	0.000000170	0.000000170	0.000%	7,080,808	-72.353%
2024-01-20	0.000000170	0.000000190	0.000000170	0.000000170	0.000%	18,230,165	-72.353%
2024-01-19	0.000000170	0.000000180	0.000000160	0.000000170	-5.556%	8,537,509	-72.353%
2024-01-18	0.000000180	0.000000190	0.000000170	0.000000180	0.000%	2,241,244	-73.889%
2024-01-17	0.000000180	0.000000190	0.000000170	0.000000180	-5.263%	11,781,790	-73.889%
2024-01-16	0.000000190	0.000000190	0.000000170	0.000000190	0.000%	21,097,306	-75.263%
2024-01-15	0.000000180	0.000000220	0.000000170	0.000000190	+5.556%	60,265,399	-75.263%
2024-01-14	0.000000160	0.000000200	0.000000150	0.000000180	+12.500%	101,920,830	-73.889%
2024-01-13	0.000000150	0.000000170	0.000000150	0.000000160	+6.667%	4,664,631	-70.625%
2024-01-12	0.000000150	0.000000160	0.000000150	0.000000150	+1.351%	3,538,105	-68.667%
2024-01-11	0.000000150	0.000000160	0.000000140	0.000000148	-1.333%	17,918,915	-68.243%
2024-01-10	0.000000140	0.000000150	0.000000130	0.000000150	+7.143%	7,059,515	-68.667%
2024-01-09	0.000000140	0.000000140	0.000000120	0.000000140	-17.160%	23,851,198	-66.429%
2024-01-08	0.000000150	0.000000207	0.000000130	0.000000169	+12.667%	17,934,985	-72.189%
2024-01-07	0.000000150	0.000000160	0.000000140	0.000000150	0.000%	20,173,472	-68.667%
2024-01-06	0.000000160	0.000000170	0.000000150	0.000000150	-6.250%	8,227,561	-68.667%
2024-01-05	0.000000160	0.000000170	0.000000150	0.000000160	-5.882%	18,407,747	-70.625%
2024-01-04	0.000000170	0.000000180	0.000000160	0.000000170	0.000%	18,420,517	-72.353%
2024-01-03	0.000000180	0.000000190	0.000000160	0.000000170	-5.556%	31,894,235	-72.353%
2024-01-02	0.000000180	0.000000190	0.000000170	0.000000180	0.000%	9,011,063	-73.889%
2024-01-01	0.000000180	0.000000190	0.000000180	0.000000180	0.000%	1,455,666	-73.889%
2023-12-31	0.000000180	0.000000200	0.000000180	0.000000180	-5.263%	5,070,894	-73.889%
2023-12-30	0.000000200	0.000000200	0.000000180	0.000000190	-5.000%	4,845,760	-75.263%
2023-12-29	0.000000200	0.000000200	0.000000180	0.000000200	0.000%	13,277,257	-76.500%
2023-12-28	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	22,769,556	-76.500%
2023-12-27	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	12,019,716	-76.500%
2023-12-26	0.000000200	0.000000210	0.000000190	0.000000200	+5.263%	29,533,173	-76.500%
2023-12-25	0.000000190	0.000000200	0.000000190	0.000000190	0.000%	4,222,095	-75.263%
2023-12-24	0.000000200	0.000000200	0.000000180	0.000000190	0.000%	10,311,235	-75.263%
2023-12-23	0.000000190	0.000000200	0.000000180	0.000000190	0.000%	15,358,389	-75.263%
2023-12-22	0.000000180	0.000000190	0.000000180	0.000000190	+5.556%	632,774	-75.263%
2023-12-21	0.000000180	0.000000190	0.000000180	0.000000180	0.000%	2,997,245	-73.889%
2023-12-20	0.000000180	0.000000190	0.000000170	0.000000180	0.000%	13,247,316	-73.889%
2023-12-19	0.000000180	0.000000190	0.000000170	0.000000180	+5.882%	25,607,023	-73.889%
2023-12-18	0.000000190	0.000000200	0.000000170	0.000000170	-10.526%	31,458,698	-72.353%
2023-12-17	0.000000190	0.000000200	0.000000180	0.000000190	0.000%	10,987,175	-75.263%
2023-12-16	0.000000180	0.000000200	0.000000180	0.000000190	+5.556%	12,522,499	-75.263%
2023-12-15	0.000000190	0.000000200	0.000000180	0.000000180	-5.263%	23,607,021	-73.889%
2023-12-14	0.000000190	0.000000200	0.000000180	0.000000190	0.000%	13,059,500	-75.263%
2023-12-13	0.000000200	0.000000200	0.000000180	0.000000190	-5.000%	14,470,310	-75.263%
2023-12-12	0.000000190	0.000000210	0.000000190	0.000000200	+18.343%	14,271,321	-76.500%
2023-12-11	0.000000200	0.000000210	0.000000169	0.000000169	-15.500%	22,150,937	-72.189%
2023-12-10	0.000000200	0.000000210	0.000000190	0.000000200	0.000%	12,139,270	-76.500%
2023-12-09	0.000000190	0.000000210	0.000000180	0.000000200	+5.263%	40,407,750	-76.500%
2023-12-08	0.000000190	0.000000190	0.000000180	0.000000190	+5.556%	7,246,521	-75.263%
2023-12-07	0.000000190	0.000000190	0.000000180	0.000000180	-5.263%	805,487	-73.889%
2023-12-06	0.000000180	0.000000200	0.000000170	0.000000190	+5.556%	12,110,658	-75.263%
2023-12-05	0.000000200	0.000000200	0.000000180	0.000000180	-5.263%	5,626,807	-73.889%
2023-12-04	0.000000200	0.000000210	0.000000180	0.000000190	-5.000%	40,627,264	-75.263%
2023-12-03	0.000000210	0.000000210	0.000000190	0.000000200	-4.762%	15,413,904	-76.500%
2023-12-02	0.000000210	0.000000210	0.000000200	0.000000210	0.000%	1,742,884	-77.619%
2023-12-01	0.000000220	0.000000220	0.000000200	0.000000210	0.000%	4,674,235	-77.619%
2023-11-30	0.000000200	0.000000220	0.000000200	0.000000210	0.000%	10,229,628	-77.619%
2023-11-29	0.000000200	0.000000210	0.000000200	0.000000210	0.000%	2,981,740	-77.619%
2023-11-28	0.000000210	0.000000220	0.000000200	0.000000210	+5.000%	7,893,560	-77.619%
2023-11-27	0.000000220	0.000000230	0.000000200	0.000000200	-8.676%	13,686,702	-76.500%
2023-11-26	0.000000210	0.000000240	0.000000210	0.000000219	+4.286%	28,514,060	-78.539%
2023-11-25	0.000000210	0.000000220	0.000000200	0.000000210	0.000%	17,936,032	-77.619%
2023-11-24	0.000000210	0.000000220	0.000000200	0.000000210	0.000%	8,550,517	-77.619%
2023-11-23	0.000000210	0.000000210	0.000000200	0.000000210	0.000%	1,264,105	-77.619%
2023-11-22	0.000000200	0.000000210	0.000000200	0.000000210	+3.448%	2,902,864	-77.619%
2023-11-21	0.000000220	0.000000230	0.000000190	0.000000203	-9.375%	14,936,926	-76.847%
2023-11-20	0.000000230	0.000000233	0.000000210	0.000000224	-2.609%	5,008,506	-79.018%
2023-11-19	0.000000230	0.000000230	0.000000220	0.000000230	+2.679%	1,075,749	-79.565%
2023-11-18	0.000000230	0.000000230	0.000000210	0.000000224	+1.818%	8,189,783	-79.018%
2023-11-17	0.000000240	0.000000250	0.000000220	0.000000220	-8.333%	17,804,824	-78.636%
2023-11-16	0.000000240	0.000000260	0.000000230	0.000000240	-5.882%	23,125,091	-80.417%
2023-11-15	0.000000240	0.000000256	0.000000230	0.000000255	+7.143%	2,886,905	-81.569%
2023-11-14	0.000000240	0.000000260	0.000000230	0.000000238	-7.031%	15,627,865	-80.252%
2023-11-13	0.000000240	0.000000270	0.000000230	0.000000256	+6.667%	25,802,694	-81.641%
2023-11-12	0.000000240	0.000000250	0.000000230	0.000000240	0.000%	8,821,183	-80.417%
2023-11-11	0.000000230	0.000000250	0.000000230	0.000000240	+0.840%	32,645,733	-80.417%
2023-11-10	0.000000240	0.000000250	0.000000220	0.000000238	+3.930%	21,640,930	-80.252%
2023-11-09	0.000000270	0.000000270	0.000000210	0.000000229	-13.585%	38,925,278	-79.476%
2023-11-08	0.000000250	0.000000270	0.000000250	0.000000265	+1.923%	1,997,879	-82.264%
2023-11-07	0.000000270	0.000000280	0.000000250	0.000000260	-5.797%	13,348,173	-81.923%
2023-11-06	0.000000260	0.000000280	0.000000250	0.000000276	+4.943%	31,366,718	-82.971%
2023-11-05	0.000000280	0.000000280	0.000000250	0.000000263	-7.394%	14,708,258	-82.129%
2023-11-04	0.000000260	0.000000290	0.000000250	0.000000284	+9.231%	20,615,518	-83.451%
2023-11-03	0.000000250	0.000000270	0.000000230	0.000000260	-0.763%	28,941,377	-81.923%
2023-11-02	0.000000250	0.000000262	0.000000240	0.000000262	+0.769%	9,281,801	-82.061%
2023-11-01	0.000000240	0.000000260	0.000000230	0.000000260	+5.691%	21,367,854	-81.923%
2023-10-31	0.000000260	0.000000260	0.000000230	0.000000246	-1.600%	17,836,589	-80.894%
2023-10-30	0.000000240	0.000000260	0.000000240	0.000000250	0.000%	37,756,410	-81.200%
2023-10-29	0.000000250	0.000000250	0.000000240	0.000000250	+4.167%	3,762,657	-81.200%
2023-10-28	0.000000240	0.000000250	0.000000240	0.000000240	0.000%	7,490,223	-80.417%
2023-10-27	0.000000250	0.000000250	0.000000230	0.000000240	+2.128%	22,274,504	-80.417%
2023-10-26	0.000000240	0.000000265	0.000000230	0.000000235	-0.844%	4,494,163	-80.000%
2023-10-25	0.000000240	0.000000250	0.000000228	0.000000237	+5.804%	17,914,938	-80.169%
2023-10-24	0.000000270	0.000000280	0.000000224	0.000000224	-13.846%	33,586,965	-79.018%
2023-10-23	0.000000300	0.000000300	0.000000250	0.000000260	-10.345%	14,715,979	-81.923%
2023-10-22	0.000000280	0.000000300	0.000000280	0.000000290	+1.045%	9,100,793	-83.793%
2023-10-21	0.000000280	0.000000290	0.000000280	0.000000287	+2.500%	1,216,991	-83.624%
2023-10-20	0.000000280	0.000000290	0.000000270	0.000000280	0.000%	31,178,587	-83.214%
2023-10-19	0.000000280	0.000000290	0.000000270	0.000000280	-1.754%	13,239,294	-83.214%
2023-10-18	0.000000320	0.000000330	0.000000280	0.000000285	-9.810%	25,721,995	-83.509%
2023-10-17	0.000000310	0.000000340	0.000000300	0.000000316	-1.250%	37,850,022	-85.127%
2023-10-16	0.000000310	0.000000330	0.000000300	0.000000320	0.000%	13,932,891	-85.313%
2023-10-15	0.000000320	0.000000350	0.000000300	0.000000320	0.000%	33,087,582	-85.313%
2023-10-14	0.000000310	0.000000330	0.000000300	0.000000320	+6.667%	8,088,761	-85.313%
2023-10-13	0.000000320	0.000000320	0.000000300	0.000000300	-6.250%	5,789,018	-84.333%
2023-10-12	0.000000310	0.000000320	0.000000300	0.000000320	+3.226%	4,610,005	-85.313%
2023-10-11	0.000000300	0.000000320	0.000000290	0.000000310	-4.908%	38,196,245	-84.839%
2023-10-10	0.000000340	0.000000350	0.000000290	0.000000326	-34.800%	29,089,937	-85.583%
2023-10-09	0.000000330	0.000000500	0.000000320	0.000000500	+49.701%	23,088,411	-90.600%
2023-10-08	0.000000360	0.000000400	0.000000330	0.000000334	-33.200%	20,170,026	-85.928%
2023-10-07	0.000000380	0.000000500	0.000000340	0.000000500	+35.135%	11,842,753	-90.600%
2023-10-06	0.000000360	0.000000390	0.000000340	0.000000370	+2.778%	16,066,041	-87.297%
2023-10-05	0.000000340	0.000000390	0.000000330	0.000000360	+2.857%	26,684,225	-86.944%
2023-10-04	0.000000400	0.000000400	0.000000330	0.000000350	-30.000%	48,735,178	-86.571%
2023-10-03	0.000000440	0.000000530	0.000000370	0.000000500	+16.279%	152,920,896	-90.600%
2023-10-02	0.000000410	0.000000450	0.000000390	0.000000430	+3.365%	34,939,395	-89.070%
2023-10-01	0.000000410	0.000000460	0.000000400	0.000000416	+2.463%	38,410,744	-88.702%
2023-09-30	0.000000370	0.000000430	0.000000370	0.000000406	+9.730%	24,212,459	-88.424%
2023-09-29	0.000000360	0.000000380	0.000000340	0.000000370	+10.778%	12,993,381	-87.297%
2023-09-28	0.000000370	0.000000380	0.000000320	0.000000334	-12.105%	32,516,242	-85.928%
2023-09-27	0.000000420	0.000000460	0.000000330	0.000000380	-15.367%	70,488,328	-87.632%
2023-09-26	0.000000360	0.000000449	0.000000350	0.000000449	+25.770%	52,026,500	-89.532%
2023-09-25	0.000000330	0.000000360	0.000000330	0.000000357	+8.182%	34,816,880	-86.835%
2023-09-24	0.000000300	0.000000340	0.000000300	0.000000330	+10.000%	27,300,494	-85.758%
2023-09-23	0.000000330	0.000000340	0.000000300	0.000000300	-6.542%	11,778,572	-84.333%
2023-09-22	0.000000300	0.000000340	0.000000290	0.000000321	+7.000%	23,729,674	-85.358%
2023-09-21	0.000000310	0.000000320	0.000000290	0.000000300	-3.226%	7,905,757	-84.333%
2023-09-20	0.000000310	0.000000310	0.000000300	0.000000310	0.000%	1,089,497	-84.839%
2023-09-19	0.000000300	0.000000320	0.000000290	0.000000310	+6.897%	5,464,287	-84.839%
2023-09-18	0.000000300	0.000000310	0.000000280	0.000000290	-3.333%	7,661,048	-83.793%
2023-09-17	0.000000320	0.000000320	0.000000280	0.000000300	-9.091%	18,368,687	-84.333%
2023-09-16	0.000000320	0.000000330	0.000000310	0.000000330	0.000%	11,189,788	-85.758%
2023-09-15	0.000000300	0.000000330	0.000000290	0.000000330	+13.793%	10,389,109	-85.758%
2023-09-14	0.000000290	0.000000310	0.000000280	0.000000290	0.000%	16,953,323	-83.793%
2023-09-13	0.000000290	0.000000310	0.000000280	0.000000290	0.000%	16,254,239	-83.793%
2023-09-12	0.000000290	0.000000300	0.000000280	0.000000290	-3.333%	9,829,239	-83.793%
2023-09-11	0.000000300	0.000000300	0.000000270	0.000000300	0.000%	22,149,915	-84.333%
2023-09-10	0.000000320	0.000000320	0.000000280	0.000000300	-8.537%	18,962,971	-84.333%
2023-09-09	0.000000350	0.000000500	0.000000310	0.000000328	-5.476%	30,605,637	-85.671%
2023-09-08	0.000000320	0.000000400	0.000000320	0.000000347	+5.152%	69,424,894	-86.455%
2023-09-07	0.000000320	0.000000330	0.000000300	0.000000330	+3.125%	8,397,661	-85.758%
2023-09-06	0.000000320	0.000000340	0.000000300	0.000000320	+3.226%	24,011,535	-85.313%
2023-09-05	0.000000300	0.000000320	0.000000300	0.000000310	+3.333%	6,410,685	-84.839%
2023-09-04	0.000000300	0.000000320	0.000000290	0.000000300	+3.448%	23,329,238	-84.333%
2023-09-03	0.000000300	0.000000310	0.000000290	0.000000290	-3.333%	6,433,179	-83.793%
2023-09-02	0.000000300	0.000000320	0.000000280	0.000000300	0.000%	29,939,545	-84.333%
2023-09-01	0.000000280	0.000000310	0.000000280	0.000000300	+3.448%	27,389,920	-84.333%
2023-08-31	0.000000280	0.000000300	0.000000270	0.000000290	+3.571%	36,275,153	-83.793%
2023-08-30	0.000000260	0.000000300	0.000000260	0.000000280	+1.818%	48,771,089	-83.214%
2023-08-29	0.000000300	0.000000310	0.000000240	0.000000275	-17.169%	79,781,560	-82.909%
2023-08-28	0.000000320	0.000000480	0.000000280	0.000000332	+0.912%	192,472,997	-85.843%
2023-08-27	0.000000250	0.000000340	0.000000240	0.000000329	+31.600%	48,045,957	-85.714%
2023-08-26	0.000000250	0.000000260	0.000000240	0.000000250	0.000%	5,895,916	-81.200%
2023-08-25	0.000000260	0.000000260	0.000000230	0.000000250	-3.846%	8,444,607	-81.200%
2023-08-24	0.000000250	0.000000260	0.000000240	0.000000260	+8.333%	24,477,435	-81.923%
2023-08-23	0.000000250	0.000000250	0.000000230	0.000000240	-2.041%	3,574,677	-80.417%
2023-08-22	0.000000230	0.000000260	0.000000230	0.000000245	+6.522%	27,545,774	-80.816%
2023-08-21	0.000000230	0.000000240	0.000000220	0.000000230	-4.167%	6,564,701	-79.565%
2023-08-20	0.000000250	0.000000260	0.000000230	0.000000240	-4.000%	5,755,715	-80.417%
2023-08-19	0.000000220	0.000000250	0.000000210	0.000000250	+13.636%	29,323,711	-81.200%
2023-08-18	0.000000210	0.000000220	0.000000200	0.000000220	+4.762%	23,487,511	-78.636%
2023-08-17	0.000000230	0.000000260	0.000000190	0.000000210	-8.696%	81,449,414	-77.619%
2023-08-16	0.000000230	0.000000240	0.000000220	0.000000230	+2.679%	14,922,449	-79.565%
2023-08-15	0.000000250	0.000000260	0.000000220	0.000000224	-6.667%	20,749,698	-79.018%
2023-08-14	0.000000250	0.000000260	0.000000240	0.000000240	-4.000%	19,663,549	-80.417%
2023-08-13	0.000000220	0.000000250	0.000000220	0.000000250	+8.696%	6,383,516	-81.200%
2023-08-12	0.000000240	0.000000240	0.000000220	0.000000230	0.000%	1,384,678	-79.565%
2023-08-11	0.000000220	0.000000240	0.000000210	0.000000230	+4.545%	8,905,494	-79.565%
2023-08-10	0.000000230	0.000000230	0.000000210	0.000000220	0.000%	4,773,845	-78.636%
2023-08-09	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	4,291,111	-78.636%
2023-08-08	0.000000220	0.000000230	0.000000220	0.000000220	0.000%	567,440	-78.636%
2023-08-07	0.000000230	0.000000230	0.000000210	0.000000220	0.000%	4,093,109	-78.636%
2023-08-06	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	3,618,535	-78.636%
2023-08-05	0.000000220	0.000000220	0.000000210	0.000000220	+2.326%	3,000,410	-78.636%
2023-08-04	0.000000210	0.000000220	0.000000210	0.000000215	-2.273%	1,524,769	-78.140%
2023-08-03	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	1,709,240	-78.636%
2023-08-02	0.000000220	0.000000230	0.000000210	0.000000220	0.000%	4,963,305	-78.636%
2023-08-01	0.000000220	0.000000230	0.000000210	0.000000220	-4.348%	7,605,066	-78.636%
2023-07-31	0.000000230	0.000000230	0.000000220	0.000000230	0.000%	731,009	-79.565%
2023-07-30	0.000000230	0.000000240	0.000000220	0.000000230	-4.167%	7,120,824	-79.565%
2023-07-29	0.000000230	0.000000240	0.000000220	0.000000240	+4.348%	1,920,210	-80.417%
2023-07-28	0.000000230	0.000000250	0.000000220	0.000000230	0.000%	11,800,176	-79.565%
2023-07-27	0.000000230	0.000000240	0.000000220	0.000000230	0.000%	8,376,837	-79.565%
2023-07-26	0.000000230	0.000000230	0.000000220	0.000000230	+4.545%	584,265	-79.565%

.dark-mode .GmBjDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmBjDj{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBTCAmbrosus / Bitcoincrypto

AMBBTC
Ambrosus / Bitcoin
crypto