Dark

AMBBNB
Ambrosus / BNB (BINANCE:AMBBNB)
crypto

Inactive

Mar 20, 2020 7:01:00 AM EDT

0.000685BNB-14.053%(-0.000112)561,9360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-20	0.000786	0.000824	0.000685	0.000685	-14.053%	561,936	0.000%
2020-03-19	0.000650	0.000824	0.000637	0.000797	+22.427%	758,988	-14.053%
2020-03-18	0.000664	0.000671	0.000627	0.000651	-1.958%	91,096	+5.223%
2020-03-17	0.000655	0.000678	0.000648	0.000664	+0.759%	71,306	+3.163%
2020-03-16	0.000709	0.000709	0.000621	0.000659	-5.180%	331,027	+3.945%
2020-03-15	0.000699	0.000730	0.000682	0.000695	+0.725%	353,485	-1.439%
2020-03-14	0.000700	0.000744	0.000670	0.000690	+0.437%	337,355	-0.725%
2020-03-13	0.000730	0.000779	0.000655	0.000687	-4.979%	775,264	-0.291%
2020-03-12	0.000820	0.000848	0.000691	0.000723	-14.031%	593,022	-5.256%
2020-03-11	0.000848	0.000877	0.000818	0.000841	-1.407%	166,603	-18.549%
2020-03-10	0.000847	0.000880	0.000823	0.000853	+0.708%	295,869	-19.695%
2020-03-09	0.000823	0.000862	0.000818	0.000847	+3.041%	160,807	-19.126%
2020-03-08	0.000834	0.000870	0.000805	0.000822	-2.375%	416,468	-16.667%
2020-03-07	0.000805	0.000852	0.000805	0.000842	+5.382%	287,273	-18.646%
2020-03-06	0.000842	0.000842	0.000748	0.000799	-2.561%	511,677	-14.268%
2020-03-05	0.000859	0.000859	0.000820	0.000820	-3.529%	35,710	-16.463%
2020-03-04	0.000860	0.000872	0.000812	0.000850	-3.189%	389,705	-19.412%
2020-03-03	0.000885	0.000894	0.000854	0.000878	-2.983%	51,570	-21.982%
2020-03-02	0.000814	0.000987	0.000800	0.000905	+11.179%	543,679	-24.309%
2020-03-01	0.000840	0.000840	0.000797	0.000814	-3.095%	219,831	-15.848%
2020-02-29	0.000842	0.000860	0.000777	0.000840	-0.238%	519,533	-18.452%
2020-02-28	0.000835	0.000856	0.000801	0.000842	+2.184%	220,197	-18.646%
2020-02-27	0.000813	0.000862	0.000811	0.000824	-0.603%	156,405	-16.869%
2020-02-26	0.000850	0.000864	0.000780	0.000829	-3.717%	488,146	-17.370%
2020-02-25	0.000868	0.000881	0.000842	0.000861	-2.270%	388,632	-20.441%
2020-02-24	0.000938	0.000938	0.000831	0.000881	-6.077%	841,565	-22.247%
2020-02-23	0.000929	0.000956	0.000926	0.000938	+1.515%	321,444	-26.972%
2020-02-22	0.000957	0.000962	0.000924	0.000924	-3.448%	285,942	-25.866%
2020-02-21	0.000962	0.000990	0.000927	0.000957	+1.377%	192,258	-28.422%
2020-02-20	0.000918	0.000986	0.000911	0.000944	+2.944%	211,573	-27.436%
2020-02-19	0.000961	0.001031	0.000914	0.000917	-4.579%	302,779	-25.300%
2020-02-18	0.000950	0.001031	0.000887	0.000961	-0.311%	560,445	-28.720%
2020-02-17	0.001040	0.001040	0.000875	0.000964	-8.365%	1,075,683	-28.942%
2020-02-16	0.001058	0.001181	0.000963	0.001052	-1.221%	1,453,262	-34.886%
2020-02-15	0.001003	0.001110	0.000984	0.001065	+5.341%	1,056,274	-35.681%
2020-02-14	0.001011	0.001041	0.000975	0.001011	-0.099%	533,901	-32.245%
2020-02-13	0.000922	0.001089	0.000895	0.001012	+9.642%	1,008,963	-32.312%
2020-02-12	0.000965	0.001000	0.000895	0.000923	-3.452%	2,222,516	-25.785%
2020-02-11	0.000864	0.001065	0.000854	0.000956	+9.633%	4,253,590	-28.347%
2020-02-10	0.000812	0.000895	0.000732	0.000872	+6.601%	1,267,530	-21.445%
2020-02-09	0.000852	0.000855	0.000772	0.000818	-4.215%	946,548	-16.259%
2020-02-08	0.000938	0.000951	0.000833	0.000854	-8.467%	804,551	-19.789%
2020-02-07	0.000979	0.001011	0.000909	0.000933	-4.308%	742,808	-26.581%
2020-02-06	0.000954	0.001005	0.000913	0.000975	+1.987%	731,888	-29.744%
2020-02-05	0.000994	0.001076	0.000911	0.000956	-4.304%	887,746	-28.347%
2020-02-04	0.000882	0.001004	0.000878	0.000999	+12.500%	588,957	-31.431%
2020-02-03	0.000872	0.000902	0.000857	0.000888	+2.422%	505,134	-22.860%
2020-02-02	0.000923	0.001017	0.000845	0.000867	-5.556%	1,224,532	-20.992%
2020-02-01	0.000850	0.000922	0.000817	0.000918	+7.746%	291,335	-25.381%
2020-01-31	0.000801	0.000859	0.000791	0.000852	+7.035%	189,874	-19.601%
2020-01-30	0.000806	0.000846	0.000786	0.000796	-1.241%	121,136	-13.945%
2020-01-29	0.000801	0.000810	0.000774	0.000806	+0.876%	93,263	-15.012%
2020-01-28	0.000798	0.000840	0.000781	0.000799	-0.125%	120,419	-14.268%
2020-01-27	0.000828	0.000843	0.000774	0.000800	-5.549%	287,298	-14.375%
2020-01-26	0.000860	0.000874	0.000804	0.000847	-3.089%	172,311	-19.126%
2020-01-25	0.000860	0.000900	0.000850	0.000874	+2.222%	263,606	-21.625%
2020-01-24	0.000834	0.000939	0.000820	0.000855	+3.636%	565,254	-19.883%
2020-01-23	0.000862	0.000879	0.000796	0.000825	-4.181%	599,501	-16.970%
2020-01-22	0.000861	0.000906	0.000831	0.000861	-0.692%	55,040	-20.441%
2020-01-21	0.000919	0.000942	0.000849	0.000867	-4.830%	243,586	-20.992%
2020-01-20	0.000893	0.000932	0.000881	0.000911	+2.822%	109,692	-24.808%
2020-01-19	0.000906	0.000911	0.000863	0.000886	-1.446%	172,069	-22.686%
2020-01-18	0.000850	0.000912	0.000797	0.000899	+5.023%	434,850	-23.804%
2020-01-17	0.000899	0.000933	0.000837	0.000856	-5.519%	1,298,795	-19.977%
2020-01-16	0.000851	0.000925	0.000851	0.000906	+8.373%	326,597	-24.393%
2020-01-15	0.000837	0.000898	0.000798	0.000836	+0.602%	173,734	-18.062%
2020-01-14	0.000912	0.000919	0.000811	0.000831	-9.576%	217,298	-17.569%
2020-01-13	0.000906	0.000944	0.000895	0.000919	+1.435%	112,141	-25.462%
2020-01-12	0.000913	0.000924	0.000893	0.000906	-1.415%	48,744	-24.393%
2020-01-11	0.000912	0.000958	0.000888	0.000919	0.000%	222,719	-25.462%
2020-01-10	0.000958	0.000958	0.000897	0.000919	-3.466%	84,421	-25.462%
2020-01-09	0.000971	0.000995	0.000943	0.000952	-1.957%	157,901	-28.046%
2020-01-08	0.000954	0.001017	0.000905	0.000971	+1.357%	1,296,039	-29.454%
2020-01-07	0.001030	0.001055	0.000958	0.000958	-6.990%	287,758	-28.497%
2020-01-06	0.001135	0.001144	0.001018	0.001030	-8.200%	601,401	-33.495%
2020-01-05	0.001201	0.001201	0.001122	0.001122	-6.109%	301,268	-38.948%
2020-01-04	0.001214	0.001284	0.001137	0.001195	-2.129%	1,188,471	-42.678%
2020-01-03	0.001149	0.001300	0.001109	0.001221	+6.918%	978,573	-43.898%
2020-01-02	0.001103	0.001199	0.001056	0.001142	+2.422%	377,955	-40.018%
2020-01-01	0.001039	0.001135	0.001019	0.001115	+6.597%	597,100	-38.565%
2019-12-31	0.001017	0.001051	0.000986	0.001046	+2.852%	595,737	-34.512%
2019-12-30	0.001076	0.001090	0.001004	0.001017	-4.864%	304,867	-32.645%
2019-12-29	0.001076	0.001142	0.001057	0.001069	-0.466%	161,952	-35.921%
2019-12-28	0.001116	0.001163	0.001060	0.001074	-3.763%	228,619	-36.220%
2019-12-27	0.001070	0.001165	0.001049	0.001116	+3.717%	224,357	-38.620%
2019-12-26	0.001070	0.001090	0.001032	0.001076	+1.318%	121,441	-36.338%
2019-12-25	0.001089	0.001096	0.001061	0.001062	-2.479%	104,835	-35.499%
2019-12-24	0.001068	0.001102	0.001054	0.001089	-0.639%	84,751	-37.098%
2019-12-23	0.001076	0.001208	0.001005	0.001096	+0.274%	1,315,731	-37.500%
2019-12-22	0.001143	0.001152	0.001076	0.001093	-4.957%	168,209	-37.328%
2019-12-21	0.001148	0.001174	0.001148	0.001150	+0.174%	80,969	-40.435%
2019-12-20	0.001131	0.001183	0.001126	0.001148	+2.044%	105,275	-40.331%
2019-12-19	0.001151	0.001171	0.001100	0.001125	-2.597%	151,997	-39.111%
2019-12-18	0.001152	0.001180	0.001090	0.001155	+3.960%	324,502	-40.693%
2019-12-17	0.001175	0.001243	0.001111	0.001111	-6.639%	1,158,500	-38.344%
2019-12-16	0.001191	0.001246	0.001156	0.001190	-0.335%	189,748	-42.437%
2019-12-15	0.001166	0.001220	0.001166	0.001194	+2.931%	35,948	-42.630%
2019-12-14	0.001233	0.001233	0.001119	0.001160	-6.376%	235,160	-40.948%
2019-12-13	0.001221	0.001293	0.001213	0.001239	+1.891%	207,567	-44.713%
2019-12-12	0.001205	0.001230	0.001137	0.001216	+0.579%	884,494	-43.668%
2019-12-11	0.001172	0.001259	0.001163	0.001209	+2.981%	1,132,775	-43.342%
2019-12-10	0.001418	0.001418	0.001134	0.001174	-17.498%	2,624,250	-41.652%
2019-12-09	0.001418	0.001453	0.001409	0.001423	-0.698%	43,949	-51.862%
2019-12-08	0.001410	0.001488	0.001396	0.001433	+1.058%	265,108	-52.198%
2019-12-07	0.001368	0.001418	0.001340	0.001418	+3.428%	229,257	-51.693%
2019-12-06	0.001362	0.001395	0.001328	0.001371	-0.073%	174,561	-50.036%
2019-12-05	0.001437	0.001453	0.001326	0.001372	-3.107%	404,639	-50.073%
2019-12-04	0.001423	0.001479	0.001400	0.001416	-0.422%	167,651	-51.624%
2019-12-03	0.001544	0.001546	0.001422	0.001422	-6.815%	309,369	-51.828%
2019-12-02	0.001481	0.001683	0.001429	0.001526	+4.306%	636,990	-55.111%
2019-12-01	0.001420	0.001517	0.001419	0.001463	+1.668%	934,268	-53.178%
2019-11-30	0.001498	0.001498	0.001416	0.001439	-2.705%	133,776	-52.397%
2019-11-29	0.001498	0.001565	0.001463	0.001479	+0.612%	296,216	-53.685%
2019-11-28	0.001453	0.001531	0.001449	0.001470	+0.754%	372,502	-53.401%
2019-11-27	0.001504	0.001550	0.001382	0.001459	-2.343%	353,076	-53.050%
2019-11-26	0.001522	0.001611	0.001467	0.001494	-0.928%	242,729	-54.150%
2019-11-25	0.001381	0.001771	0.001340	0.001508	+8.802%	789,759	-54.576%
2019-11-24	0.001432	0.001432	0.001351	0.001386	-2.873%	72,643	-50.577%
2019-11-23	0.001376	0.001480	0.001361	0.001427	+4.085%	197,176	-51.997%
2019-11-22	0.001391	0.001408	0.001285	0.001371	-1.791%	505,494	-50.036%
2019-11-21	0.001422	0.001460	0.001353	0.001396	-1.482%	709,371	-50.931%
2019-11-20	0.001458	0.001466	0.001397	0.001417	-2.478%	114,842	-51.658%
2019-11-19	0.001374	0.001458	0.001353	0.001453	+4.009%	156,704	-52.856%
2019-11-18	0.001424	0.001466	0.001364	0.001397	-4.315%	308,097	-50.966%
2019-11-17	0.001459	0.001508	0.001411	0.001460	+1.038%	111,868	-53.082%
2019-11-16	0.001425	0.001460	0.001400	0.001445	+2.482%	78,131	-52.595%
2019-11-15	0.001446	0.001480	0.001371	0.001410	-4.601%	419,937	-51.418%
2019-11-14	0.001433	0.001522	0.001404	0.001478	+5.421%	1,022,388	-53.654%
2019-11-13	0.001341	0.001479	0.001305	0.001402	+4.549%	349,309	-51.141%
2019-11-12	0.001336	0.001354	0.001292	0.001341	+0.075%	195,132	-48.919%
2019-11-11	0.001377	0.001389	0.001322	0.001340	-2.190%	60,175	-48.881%
2019-11-10	0.001420	0.001463	0.001362	0.001370	-4.129%	99,947	-50.000%
2019-11-09	0.001419	0.001446	0.001378	0.001429	-0.279%	95,024	-52.064%
2019-11-08	0.001504	0.001509	0.001356	0.001433	-4.721%	570,020	-52.198%
2019-11-07	0.001551	0.001577	0.001466	0.001504	-2.591%	184,843	-54.455%
2019-11-06	0.001512	0.001690	0.001491	0.001544	+2.184%	422,265	-55.635%
2019-11-05	0.001512	0.001613	0.001482	0.001511	-0.527%	437,632	-54.666%
2019-11-04	0.001583	0.001650	0.001478	0.001519	-4.345%	458,104	-54.905%
2019-11-03	0.001631	0.001672	0.001575	0.001588	-3.053%	179,376	-56.864%
2019-11-02	0.001670	0.001719	0.001588	0.001638	-2.442%	196,234	-58.181%
2019-11-01	0.001784	0.001784	0.001656	0.001679	-6.201%	771,778	-59.202%
2019-10-31	0.001636	0.001891	0.001599	0.001790	+8.419%	302,663	-61.732%
2019-10-30	0.001604	0.001716	0.001582	0.001651	+3.317%	74,642	-58.510%
2019-10-29	0.001723	0.001793	0.001556	0.001598	-5.388%	546,474	-57.134%
2019-10-28	0.001544	0.002158	0.001335	0.001689	+12.375%	1,427,053	-59.443%
2019-10-27	0.001560	0.001598	0.001403	0.001503	-3.654%	379,307	-54.424%
2019-10-26	0.001498	0.001560	0.001365	0.001560	+5.051%	275,119	-56.090%
2019-10-25	0.001573	0.001573	0.001403	0.001485	-4.624%	980,474	-53.872%
2019-10-24	0.001678	0.001702	0.001523	0.001557	-8.087%	357,042	-56.005%
2019-10-23	0.001793	0.001822	0.001646	0.001694	-4.992%	181,840	-59.563%
2019-10-22	0.001902	0.001902	0.001783	0.001783	-7.039%	360,982	-61.582%
2019-10-21	0.001829	0.002041	0.001829	0.001918	+5.967%	120,922	-64.286%
2019-10-20	0.001775	0.001865	0.001775	0.001810	+1.972%	87,783	-62.155%
2019-10-19	0.001793	0.001832	0.001763	0.001775	-0.783%	151,093	-61.408%
2019-10-18	0.001829	0.001832	0.001769	0.001789	-3.140%	105,633	-61.710%
2019-10-17	0.001890	0.001972	0.001815	0.001847	-3.349%	229,415	-62.913%
2019-10-16	0.001945	0.002047	0.001807	0.001911	-2.995%	158,618	-64.155%
2019-10-15	0.002015	0.002118	0.001907	0.001970	-2.908%	253,197	-65.228%
2019-10-14	0.001955	0.002272	0.001886	0.002029	+3.468%	653,542	-66.240%
2019-10-13	0.001891	0.002402	0.001740	0.001961	+3.592%	1,363,524	-65.069%
2019-10-12	0.002026	0.002027	0.001832	0.001893	-6.565%	495,631	-63.814%
2019-10-11	0.002029	0.002109	0.001852	0.002026	+0.896%	446,901	-66.190%
2019-10-10	0.001906	0.002245	0.001896	0.002008	+5.518%	351,116	-65.886%
2019-10-09	0.002067	0.002128	0.001800	0.001903	-9.295%	798,728	-64.004%
2019-10-08	0.001630	0.002540	0.001627	0.002098	+30.311%	807,869	-67.350%
2019-10-07	0.001615	0.001698	0.001511	0.001610	+0.625%	562,294	-57.453%
2019-10-06	0.001301	0.001800	0.001254	0.001600	+23.077%	787,868	-57.188%
2019-10-05	0.001259	0.001461	0.001223	0.001300	+2.041%	675,965	-47.308%
2019-10-04	0.001165	0.001274	0.001155	0.001274	+8.426%	140,012	-46.232%
2019-10-03	0.001184	0.001208	0.001130	0.001175	-0.760%	68,209	-41.702%
2019-10-02	0.001145	0.001186	0.001122	0.001184	+2.957%	64,011	-42.145%
2019-10-01	0.001100	0.001172	0.001079	0.001150	+3.884%	759,862	-40.435%
2019-09-30	0.001079	0.001125	0.001024	0.001107	+2.786%	222,901	-38.121%
2019-09-29	0.001097	0.001116	0.001059	0.001077	-1.644%	80,901	-36.397%
2019-09-28	0.001072	0.001131	0.001069	0.001095	+2.817%	75,467	-37.443%
2019-09-27	0.001030	0.001148	0.001008	0.001065	+3.700%	757,500	-35.681%
2019-09-26	0.000978	0.001040	0.000935	0.001027	+5.225%	1,010,538	-33.301%
2019-09-25	0.001064	0.001078	0.000927	0.000976	-7.224%	1,605,722	-29.816%
2019-09-24	0.001015	0.001140	0.000969	0.001052	+3.748%	875,526	-34.886%
2019-09-23	0.001042	0.001116	0.000981	0.001014	-3.977%	996,850	-32.446%
2019-09-22	0.000999	0.001265	0.000998	0.001056	+3.428%	1,019,563	-35.133%
2019-09-21	0.000900	0.001114	0.000881	0.001021	+14.206%	741,915	-32.909%
2019-09-20	0.000891	0.000947	0.000877	0.000894	+1.131%	407,972	-23.378%
2019-09-19	0.000884	0.000920	0.000840	0.000884	-1.449%	418,460	-22.511%
2019-09-18	0.000904	0.000998	0.000850	0.000897	-2.394%	7,520,315	-23.634%
2019-09-17	0.000853	0.001013	0.000802	0.000919	+7.485%	749,980	-25.462%
2019-09-16	0.000824	0.000855	0.000800	0.000855	+3.762%	127,816	-19.883%
2019-09-15	0.000825	0.000848	0.000777	0.000824	-5.505%	266,761	-16.869%
2019-09-14	0.000766	0.000952	0.000760	0.000872	+12.227%	576,646	-21.445%
2019-09-13	0.000775	0.000787	0.000751	0.000777	-1.894%	108,200	-11.840%
2019-09-12	0.000785	0.000813	0.000767	0.000792	+0.892%	158,121	-13.510%
2019-09-11	0.000815	0.000839	0.000770	0.000785	-3.086%	310,728	-12.739%
2019-09-10	0.000799	0.001085	0.000762	0.000810	+1.887%	1,167,188	-15.432%
2019-09-09	0.000716	0.000806	0.000693	0.000795	+13.087%	498,673	-13.836%
2019-09-08	0.000730	0.000752	0.000703	0.000703	-1.953%	222,823	-2.560%
2019-09-07	0.000700	0.000737	0.000679	0.000717	+4.519%	230,449	-4.463%
2019-09-06	0.000740	0.000755	0.000680	0.000686	-5.898%	162,318	-0.146%
2019-09-05	0.000802	0.000808	0.000700	0.000729	-8.761%	810,606	-6.036%
2019-09-04	0.000804	0.000865	0.000793	0.000799	-1.601%	798,612	-14.268%
2019-09-03	0.000873	0.000875	0.000800	0.000812	-4.132%	551,585	-15.640%
2019-09-02	0.000933	0.000978	0.000847	0.000847	-13.571%	510,432	-19.126%
2019-09-01	0.000970	0.000998	0.000933	0.000980	-1.210%	147,226	-30.102%
2019-08-31	0.000942	0.000994	0.000933	0.000992	+4.752%	72,871	-30.948%
2019-08-30	0.000975	0.000984	0.000938	0.000947	-1.251%	29,559	-27.666%
2019-08-29	0.000924	0.000970	0.000924	0.000959	+1.267%	107,631	-28.571%
2019-08-28	0.000977	0.000979	0.000871	0.000947	-2.371%	114,114	-27.666%
2019-08-27	0.000963	0.000988	0.000946	0.000970	+1.784%	146,504	-29.381%
2019-08-26	0.000911	0.000962	0.000875	0.000953	+6.600%	143,324	-28.122%
2019-08-25	0.000949	0.000965	0.000894	0.000894	-4.487%	224,268	-23.378%
2019-08-24	0.000894	0.000949	0.000889	0.000936	+7.094%	112,133	-26.816%
2019-08-23	0.000878	0.000897	0.000857	0.000874	-2.346%	84,338	-21.625%
2019-08-22	0.000858	0.000913	0.000834	0.000895	+4.312%	117,255	-23.464%
2019-08-21	0.000833	0.000875	0.000826	0.000858	+0.586%	46,312	-20.163%
2019-08-20	0.000848	0.000878	0.000823	0.000853	+0.590%	83,187	-19.695%
2019-08-19	0.000845	0.000869	0.000804	0.000848	+0.355%	55,377	-19.222%
2019-08-18	0.000836	0.000855	0.000832	0.000845	+2.053%	37,829	-18.935%
2019-08-17	0.000818	0.000840	0.000806	0.000828	+0.121%	88,199	-17.271%
2019-08-16	0.000852	0.000898	0.000816	0.000827	-2.706%	237,712	-17.170%
2019-08-15	0.000899	0.000916	0.000841	0.000850	-3.955%	17,378	-19.412%
2019-08-14	0.000914	0.000938	0.000881	0.000885	-5.751%	156,197	-22.599%
2019-08-13	0.000900	0.000940	0.000900	0.000939	+4.333%	148,643	-27.050%
2019-08-12	0.000895	0.000940	0.000895	0.000900	+5.386%	56,324	-23.889%
2019-08-11	0.000854	0.000893	0.000851	0.000854	+0.708%	23,949	-19.789%
2019-08-10	0.000833	0.000920	0.000826	0.000848	+1.801%	208,171	-19.222%
2019-08-09	0.000876	0.000910	0.000833	0.000833	-1.885%	70,748	-17.767%
2019-08-08	0.000926	0.001030	0.000834	0.000849	-6.188%	298,604	-19.317%
2019-08-07	0.001011	0.001061	0.000888	0.000905	-13.892%	253,492	-24.309%
2019-08-06	0.001037	0.001087	0.001008	0.001051	+1.350%	407,489	-34.824%
2019-08-05	0.001015	0.001069	0.001000	0.001037	+2.167%	214,437	-33.944%
2019-08-04	0.000963	0.001034	0.000963	0.001015	+8.094%	107,496	-32.512%
2019-08-03	0.000959	0.000970	0.000930	0.000939	+1.294%	110,038	-27.050%
2019-08-02	0.000885	0.000943	0.000881	0.000927	+4.746%	266,622	-26.106%
2019-08-01	0.000980	0.001020	0.000834	0.000885	-11.323%	505,187	-22.599%
2019-07-31	0.001089	0.001089	0.000962	0.000998	-7.678%	427,988	-31.363%
2019-07-30	0.001076	0.001118	0.001076	0.001081	+1.217%	181,045	-36.633%
2019-07-29	0.001059	0.001153	0.001049	0.001068	+3.589%	403,482	-35.861%
2019-07-28	0.001005	0.001058	0.000997	0.001031	+1.178%	59,117	-33.560%
2019-07-27	0.001018	0.001044	0.000995	0.001019	0.000%	30,864	-32.777%
2019-07-26	0.001014	0.001025	0.001006	0.001019	+0.493%	12,237	-32.777%
2019-07-25	0.000990	0.001019	0.000977	0.001014	+2.944%	20,693	-32.446%
2019-07-24	0.000999	0.001003	0.000977	0.000985	+2.073%	33,213	-30.457%
2019-07-23	0.000936	0.001000	0.000933	0.000965	+3.098%	185,754	-29.016%
2019-07-22	0.000975	0.000990	0.000909	0.000936	-4.490%	134,165	-26.816%
2019-07-21	0.000962	0.001003	0.000962	0.000980	-0.305%	118,168	-30.102%
2019-07-20	0.001030	0.001061	0.000969	0.000983	-3.533%	135,078	-30.315%
2019-07-19	0.001012	0.001145	0.001000	0.001019	+0.098%	70,296	-32.777%
2019-07-18	0.001001	0.001061	0.000960	0.001018	+1.800%	45,716	-32.711%
2019-07-17	0.001074	0.001092	0.001000	0.001000	-7.407%	104,288	-31.500%
2019-07-16	0.001105	0.001250	0.001020	0.001080	-2.790%	992,529	-36.574%
2019-07-15	0.001055	0.001161	0.001049	0.001111	+6.214%	224,901	-38.344%
2019-07-14	0.001110	0.001110	0.001043	0.001046	-5.766%	175,770	-34.512%
2019-07-13	0.001073	0.001128	0.001061	0.001110	+3.448%	75,212	-38.288%
2019-07-12	0.001214	0.001215	0.001013	0.001073	-11.614%	291,946	-36.160%
2019-07-11	0.001080	0.001336	0.001012	0.001214	+11.376%	1,318,698	-43.575%
2019-07-10	0.001150	0.001150	0.001040	0.001090	-3.540%	622,781	-37.156%
2019-07-09	0.001110	0.001150	0.001070	0.001130	0.000%	330,043	-39.381%
2019-07-08	0.001230	0.001240	0.001080	0.001130	-8.130%	421,192	-39.381%
2019-07-07	0.001180	0.001300	0.001170	0.001230	+4.237%	839,033	-44.309%
2019-07-06	0.001160	0.001200	0.001110	0.001180	+2.609%	897,199	-41.949%
2019-07-05	0.001110	0.001190	0.001090	0.001150	+3.604%	380,716	-40.435%
2019-07-04	0.001180	0.001180	0.001070	0.001110	-5.128%	308,225	-38.288%
2019-07-03	0.001170	0.001220	0.001120	0.001170	-0.847%	559,333	-41.453%
2019-07-02	0.001180	0.001250	0.001070	0.001180	+0.855%	381,894	-41.949%
2019-07-01	0.001180	0.001240	0.001140	0.001170	0.000%	285,321	-41.453%
2019-06-30	0.001190	0.001230	0.001140	0.001170	-0.847%	677,163	-41.453%
2019-06-29	0.001200	0.001230	0.001140	0.001180	+1.724%	246,806	-41.949%
2019-06-28	0.001210	0.001220	0.001100	0.001160	-3.333%	424,419	-40.948%
2019-06-27	0.001200	0.001390	0.001180	0.001200	+0.840%	719,160	-42.917%
2019-06-26	0.001170	0.001410	0.001100	0.001190	+1.709%	1,204,868	-42.437%
2019-06-25	0.001160	0.001220	0.001130	0.001170	+0.862%	584,525	-41.453%
2019-06-24	0.001120	0.001200	0.001090	0.001160	+3.571%	318,418	-40.948%
2019-06-23	0.001080	0.001250	0.001070	0.001120	+0.901%	1,310,014	-38.839%
2019-06-22	0.001110	0.001150	0.001010	0.001110	0.000%	617,599	-38.288%
2019-06-21	0.001200	0.001200	0.001090	0.001110	-7.500%	648,258	-38.288%
2019-06-20	0.001290	0.001330	0.001160	0.001200	-7.692%	494,244	-42.917%
2019-06-19	0.001290	0.001350	0.001230	0.001300	0.000%	563,691	-47.308%
2019-06-18	0.001320	0.001330	0.001260	0.001300	-1.515%	466,365	-47.308%
2019-06-17	0.001490	0.001510	0.001300	0.001320	-10.204%	482,520	-48.106%
2019-06-16	0.001380	0.001580	0.001320	0.001470	+8.088%	1,368,228	-53.401%
2019-06-15	0.001320	0.001450	0.001310	0.001360	+3.030%	930,147	-49.632%
2019-06-14	0.001340	0.001500	0.001240	0.001320	+0.763%	2,020,978	-48.106%
2019-06-13	0.001360	0.001450	0.001310	0.001310	-2.963%	1,612,446	-47.710%
2019-06-12	0.001440	0.001440	0.001350	0.001350	-6.897%	521,338	-49.259%
2019-06-11	0.001450	0.001480	0.001430	0.001450	-0.685%	167,990	-52.759%
2019-06-10	0.001410	0.001510	0.001380	0.001460	+4.286%	1,693,090	-53.082%
2019-06-09	0.001460	0.001480	0.001380	0.001400	-3.448%	264,458	-51.071%
2019-06-08	0.001530	0.001620	0.001430	0.001450	-5.844%	644,087	-52.759%
2019-06-07	0.001390	0.001720	0.001380	0.001540	+12.409%	2,246,893	-55.519%
2019-06-06	0.001360	0.001410	0.001340	0.001370	-0.725%	272,425	-50.000%
2019-06-05	0.001440	0.001470	0.001370	0.001380	-3.497%	1,014,270	-50.362%
2019-06-04	0.001410	0.001510	0.001380	0.001430	0.000%	641,470	-52.098%
2019-06-03	0.001500	0.001550	0.001430	0.001430	-4.667%	637,145	-52.098%
2019-06-02	0.001370	0.001540	0.001370	0.001500	+8.696%	883,358	-54.333%
2019-06-01	0.001400	0.001410	0.001320	0.001380	-1.429%	329,684	-50.362%
2019-05-31	0.001400	0.001450	0.001380	0.001400	+0.719%	385,123	-51.071%
2019-05-30	0.001430	0.006490	0.001360	0.001390	-2.797%	3,469,324	-50.719%
2019-05-29	0.001480	0.001510	0.001410	0.001430	-3.378%	509,222	-52.098%
2019-05-28	0.001390	0.001580	0.001340	0.001480	+6.475%	616,735	-53.716%
2019-05-27	0.001410	0.001420	0.001320	0.001390	+0.725%	962,882	-50.719%
2019-05-26	0.001400	0.001520	0.001340	0.001380	-1.429%	612,342	-50.362%
2019-05-25	0.001510	0.001520	0.001360	0.001400	-6.667%	1,404,364	-51.071%
2019-05-24	0.001740	0.002000	0.001470	0.001500	-12.791%	2,456,434	-54.333%
2019-05-23	0.001540	0.001890	0.001520	0.001720	+13.907%	2,778,222	-60.174%
2019-05-22	0.001510	0.001650	0.001450	0.001510	+0.667%	702,211	-54.636%
2019-05-21	0.001590	0.001750	0.001430	0.001500	-5.660%	1,073,285	-54.333%
2019-05-20	0.001640	0.001730	0.001540	0.001590	-1.852%	1,232,387	-56.918%
2019-05-19	0.001650	0.001790	0.001530	0.001620	-1.818%	1,720,899	-57.716%
2019-05-18	0.001740	0.001850	0.001610	0.001650	-5.172%	2,870,094	-58.485%
2019-05-17	0.001680	0.001940	0.001450	0.001740	+7.407%	787,600	-60.632%
2019-05-16	0.001570	0.001750	0.001450	0.001620	+1.887%	600,824	-57.716%
2019-05-15	0.001460	0.001950	0.001310	0.001590	+8.163%	1,692,577	-56.918%
2019-05-14	0.001420	0.001600	0.001390	0.001470	+2.797%	654,962	-53.401%
2019-05-13	0.001680	0.001710	0.001350	0.001430	-15.882%	757,818	-52.098%
2019-05-12	0.001750	0.001810	0.001670	0.001700	-2.857%	254,324	-59.706%
2019-05-11	0.001790	0.001890	0.001640	0.001750	-0.568%	833,744	-60.857%
2019-05-10	0.001740	0.001880	0.001660	0.001760	-0.565%	1,371,163	-61.080%
2019-05-09	0.001780	0.001880	0.001640	0.001770	-2.210%	1,433,707	-61.299%
2019-05-08	0.001770	0.001980	0.001720	0.001810	+1.117%	991,727	-62.155%
2019-05-07	0.001720	0.001830	0.001630	0.001790	+4.070%	623,677	-61.732%
2019-05-06	0.001590	0.001730	0.001570	0.001720	+8.176%	2,138,013	-60.174%
2019-05-05	0.001550	0.001680	0.001510	0.001590	+2.581%	1,417,581	-56.918%
2019-05-04	0.001660	0.001680	0.001530	0.001550	-6.061%	537,894	-55.806%
2019-05-03	0.001710	0.001740	0.001620	0.001650	-4.624%	809,875	-58.485%
2019-05-02	0.001890	0.001910	0.001670	0.001730	-10.363%	459,264	-60.405%
2019-05-01	0.001910	0.001970	0.001880	0.001930	+1.047%	360,109	-64.508%
2019-04-30	0.001920	0.002300	0.001850	0.001910	-0.521%	591,037	-64.136%
2019-04-29	0.001710	0.001930	0.001710	0.001920	+12.941%	580,213	-64.323%
2019-04-28	0.001790	0.001840	0.001700	0.001700	-4.494%	299,442	-59.706%
2019-04-27	0.001700	0.001810	0.001640	0.001780	+6.587%	172,426	-61.517%
2019-04-26	0.001810	0.001830	0.001670	0.001670	-8.743%	511,080	-58.982%
2019-04-25	0.001880	0.001970	0.001800	0.001830	-2.660%	1,262,928	-62.568%
2019-04-24	0.002200	0.002230	0.001860	0.001880	-14.545%	947,419	-63.564%
2019-04-23	0.002170	0.002220	0.002040	0.002200	+2.326%	1,268,829	-68.864%
2019-04-22	0.002110	0.002220	0.002010	0.002150	+1.896%	553,701	-68.140%
2019-04-21	0.002200	0.002290	0.002090	0.002110	-3.653%	593,482	-67.536%
2019-04-20	0.002360	0.002380	0.002170	0.002190	-5.603%	282,218	-68.721%
2019-04-19	0.002650	0.002680	0.002310	0.002320	-12.453%	498,809	-70.474%
2019-04-18	0.002980	0.003030	0.002640	0.002650	-8.621%	943,470	-74.151%
2019-04-17	0.002820	0.002990	0.002800	0.002900	+2.837%	238,919	-76.379%
2019-04-16	0.002830	0.002970	0.002760	0.002820	+0.356%	179,310	-75.709%
2019-04-15	0.002920	0.002960	0.002790	0.002810	-2.091%	366,313	-75.623%
2019-04-14	0.002960	0.003010	0.002820	0.002870	-2.381%	361,142	-76.132%
2019-04-13	0.003120	0.003170	0.002930	0.002940	-5.466%	596,185	-76.701%
2019-04-12	0.003090	0.003290	0.003020	0.003110	+1.634%	640,431	-77.974%
2019-04-11	0.003400	0.003480	0.003050	0.003060	-11.304%	1,144,087	-77.614%
2019-04-10	0.003620	0.003690	0.003400	0.003450	-3.631%	984,492	-80.145%
2019-04-09	0.003800	0.003800	0.003580	0.003580	-4.787%	565,031	-80.866%
2019-04-08	0.003820	0.004020	0.003760	0.003760	-1.312%	524,293	-81.782%
2019-04-07	0.003720	0.003910	0.003650	0.003810	+2.145%	514,444	-82.021%
2019-04-06	0.003710	0.003810	0.003600	0.003730	+0.811%	734,521	-81.635%
2019-04-05	0.003620	0.003860	0.003620	0.003700	+2.210%	859,764	-81.486%
2019-04-04	0.003630	0.003890	0.003520	0.003620	-2.949%	682,704	-81.077%
2019-04-03	0.003550	0.004490	0.003430	0.003730	+3.611%	3,068,925	-81.635%
2019-04-02	0.003860	0.003940	0.003520	0.003600	-7.692%	1,476,741	-80.972%
2019-04-01	0.003820	0.004010	0.003760	0.003900	+1.299%	746,556	-82.436%
2019-03-31	0.004020	0.004040	0.003700	0.003850	-3.750%	431,615	-82.208%
2019-03-30	0.004190	0.004360	0.003900	0.004000	-4.535%	676,276	-82.875%
2019-03-29	0.003900	0.004550	0.003790	0.004190	+7.990%	2,084,452	-83.652%
2019-03-28	0.003760	0.003980	0.003720	0.003880	+4.301%	644,663	-82.345%
2019-03-27	0.003670	0.003920	0.003540	0.003720	-1.326%	517,130	-81.586%
2019-03-26	0.003580	0.003770	0.003410	0.003770	+5.014%	403,383	-81.830%
2019-03-25	0.003180	0.004210	0.003170	0.003590	+11.838%	1,194,615	-80.919%
2019-03-24	0.003670	0.003720	0.003150	0.003210	-12.295%	255,655	-78.660%
2019-03-23	0.003690	0.003710	0.003580	0.003660	-0.543%	73,490	-81.284%
2019-03-22	0.003790	0.003820	0.003650	0.003680	-4.167%	93,000	-81.386%
2019-03-21	0.003940	0.004100	0.003550	0.003840	-1.538%	386,427	-82.161%
2019-03-20	0.003830	0.003970	0.003790	0.003900	+1.828%	128,413	-82.436%
2019-03-19	0.003750	0.003910	0.003670	0.003830	+1.323%	269,248	-82.115%
2019-03-18	0.003740	0.003870	0.003660	0.003780	+1.070%	74,999	-81.878%
2019-03-17	0.003770	0.003860	0.003690	0.003740	-0.532%	141,800	-81.684%

.dark-mode .ZH4ScL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZH4ScL{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBNBAmbrosus / BNB (BINANCE:AMBBNB)crypto

AMBBNB
Ambrosus / BNB (BINANCE:AMBBNB)
crypto