Dark

ALVUSDT
ALV / Tether USD
crypto

Inactive

Jul 21, 2022 3:30:00 AM EDT

0.0014USDT-5.780%(-0.0001)3,088,5830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.001433	0.001436	0.001353	0.001353	-5.780%	3,088,583	0.000%
2022-07-20	0.001439	0.001549	0.001400	0.001436	-0.623%	9,206,629	-5.780%
2022-07-19	0.001443	0.001480	0.001390	0.001445	+0.139%	9,114,339	-6.367%
2022-07-18	0.001418	0.001468	0.001410	0.001443	+1.548%	7,145,857	-6.237%
2022-07-17	0.001481	0.001526	0.001360	0.001421	-4.116%	12,267,933	-4.785%
2022-07-16	0.001487	0.001583	0.001460	0.001482	-0.336%	18,303,187	-8.704%
2022-07-15	0.001810	0.001849	0.001486	0.001487	-17.845%	64,761,747	-9.011%
2022-07-14	0.001313	0.002700	0.001309	0.001810	+37.643%	183,227,935	-25.249%
2022-07-13	0.001327	0.001900	0.001315	0.001315	-2.158%	44,311,632	+2.890%
2022-07-12	0.001326	0.001463	0.001201	0.001344	+1.357%	36,668,426	+0.670%
2022-07-11	0.001613	0.001615	0.001326	0.001326	-17.793%	9,879,977	+2.036%
2022-07-10	0.001538	0.001689	0.001522	0.001613	+7.462%	9,070,229	-16.119%
2022-07-09	0.001942	0.001949	0.001468	0.001501	-22.709%	14,389,394	-9.860%
2022-07-08	0.002104	0.002141	0.001925	0.001942	-8.526%	5,820,615	-30.330%
2022-07-07	0.002142	0.002142	0.002080	0.002123	-0.887%	1,608,571	-36.269%
2022-07-06	0.002123	0.002267	0.002070	0.002142	-0.465%	3,036,060	-36.835%
2022-07-05	0.002267	0.002282	0.002009	0.002152	-4.014%	5,523,076	-37.128%
2022-07-04	0.002178	0.002300	0.002169	0.002242	+2.188%	2,329,585	-39.652%
2022-07-03	0.002318	0.002385	0.002183	0.002194	-5.022%	5,746,909	-38.332%
2022-07-02	0.002391	0.002446	0.002310	0.002310	-3.910%	1,969,987	-41.429%
2022-07-01	0.002310	0.002545	0.002310	0.002404	+5.485%	7,608,708	-43.719%
2022-06-30	0.002334	0.002404	0.002251	0.002279	-2.273%	14,638,482	-40.632%
2022-06-29	0.002279	0.002400	0.002234	0.002332	+2.326%	37,274,707	-41.981%
2022-06-28	0.002208	0.002330	0.002194	0.002279	+3.029%	20,206,731	-40.632%
2022-06-27	0.002211	0.002800	0.002100	0.002212	+0.090%	22,531,392	-38.834%
2022-06-26	0.002118	0.002280	0.002110	0.002210	+4.344%	8,099,501	-38.778%
2022-06-25	0.002136	0.002400	0.002110	0.002118	-0.889%	13,242,773	-36.119%
2022-06-24	0.002084	0.002292	0.002040	0.002137	+2.494%	10,780,756	-36.687%
2022-06-23	0.002084	0.002288	0.002032	0.002085	-0.191%	7,643,150	-35.108%
2022-06-22	0.002178	0.002192	0.002020	0.002089	-4.042%	5,063,429	-35.232%
2022-06-21	0.002101	0.002203	0.002101	0.002177	+3.617%	5,884,533	-37.850%
2022-06-20	0.002003	0.002239	0.001969	0.002101	+4.684%	8,939,567	-35.602%
2022-06-19	0.001883	0.002108	0.001862	0.002007	+6.472%	8,812,115	-32.586%
2022-06-18	0.001925	0.001945	0.001852	0.001885	-2.129%	6,726,579	-28.223%
2022-06-17	0.001974	0.002125	0.001800	0.001926	-2.333%	9,686,120	-29.751%
2022-06-16	0.001985	0.002092	0.001880	0.001972	-0.655%	10,822,074	-31.389%
2022-06-15	0.001980	0.002199	0.001750	0.001985	+0.151%	18,592,929	-31.839%
2022-06-14	0.001710	0.002290	0.001634	0.001982	+15.906%	13,427,191	-31.736%
2022-06-13	0.001818	0.001819	0.001700	0.001710	-5.992%	7,545,087	-20.877%
2022-06-12	0.001826	0.001927	0.001730	0.001819	-0.219%	6,883,214	-25.618%
2022-06-11	0.002019	0.002038	0.001802	0.001823	-9.573%	4,584,340	-25.782%
2022-06-10	0.002283	0.002285	0.001873	0.002016	-11.734%	20,176,008	-32.887%
2022-06-09	0.002297	0.002399	0.002131	0.002284	-0.479%	11,186,279	-40.762%
2022-06-08	0.002344	0.002445	0.002278	0.002295	-2.090%	6,503,233	-41.046%
2022-06-07	0.002344	0.002418	0.002150	0.002344	-0.213%	6,629,080	-42.278%
2022-06-06	0.002429	0.002540	0.002200	0.002349	-3.214%	9,094,242	-42.401%
2022-06-05	0.002412	0.002557	0.002300	0.002427	+0.622%	9,979,189	-44.252%
2022-06-04	0.002315	0.002899	0.002252	0.002412	+4.416%	35,884,398	-43.905%
2022-06-03	0.002203	0.002440	0.002170	0.002310	+4.809%	12,933,145	-41.429%
2022-06-02	0.002120	0.002359	0.002026	0.002204	+3.962%	13,222,523	-38.612%
2022-06-01	0.002104	0.002600	0.002027	0.002120	+1.049%	30,616,540	-36.179%
2022-05-31	0.002098	0.002950	0.002025	0.002098	+1.108%	44,909,011	-35.510%
2022-05-30	0.002039	0.002177	0.002001	0.002075	+1.816%	17,430,051	-34.795%
2022-05-29	0.001900	0.002300	0.001885	0.002038	+7.207%	27,037,612	-33.611%
2022-05-28	0.001900	0.002327	0.001820	0.001901	+0.053%	31,656,794	-28.827%
2022-05-27	0.002252	0.002293	0.001900	0.001900	-13.871%	54,715,172	-28.789%
2022-05-26	0.002034	0.004799	0.001956	0.002206	+8.350%	296,896,435	-38.667%
2022-05-25	0.002060	0.002127	0.001940	0.002036	-1.309%	8,094,340	-33.546%
2022-05-24	0.001991	0.002150	0.001904	0.002063	+7.113%	9,057,363	-34.416%
2022-05-23	0.001892	0.002195	0.001870	0.001926	+1.797%	10,017,940	-29.751%
2022-05-22	0.001923	0.002093	0.001889	0.001892	-1.714%	6,565,725	-28.488%
2022-05-21	0.001845	0.002099	0.001659	0.001925	+4.393%	12,114,597	-29.714%
2022-05-20	0.002003	0.002071	0.001790	0.001844	-7.938%	10,151,723	-26.627%
2022-05-19	0.001860	0.002500	0.001787	0.002003	+7.688%	27,157,070	-32.451%
2022-05-18	0.001944	0.002161	0.001791	0.001860	-4.222%	24,972,520	-27.258%
2022-05-17	0.001758	0.002580	0.001725	0.001942	+10.971%	38,521,763	-30.330%
2022-05-16	0.001771	0.001805	0.001641	0.001750	-1.130%	14,508,778	-22.686%
2022-05-15	0.001618	0.001902	0.001470	0.001770	+7.403%	14,287,376	-23.559%
2022-05-14	0.001325	0.001905	0.001179	0.001648	+24.377%	30,585,604	-17.900%
2022-05-13	0.000983	0.001418	0.000983	0.001325	+34.791%	21,365,205	+2.113%
2022-05-12	0.001160	0.001396	0.000779	0.000983	-15.186%	36,681,042	+37.640%
2022-05-11	0.002394	0.002406	0.001118	0.001159	-51.587%	50,041,829	+16.739%
2022-05-10	0.002661	0.002662	0.002300	0.002394	-9.966%	39,736,801	-43.484%
2022-05-09	0.002777	0.002950	0.002600	0.002659	-4.284%	43,364,844	-49.116%
2022-05-08	0.002576	0.003160	0.002545	0.002778	+7.800%	57,913,717	-51.296%
2022-05-07	0.002559	0.002899	0.002490	0.002577	+0.703%	22,461,574	-47.497%
2022-05-06	0.002616	0.002712	0.002520	0.002559	-3.251%	5,383,915	-47.128%
2022-05-05	0.002798	0.002875	0.002518	0.002645	-4.409%	8,910,340	-48.847%
2022-05-04	0.002614	0.002900	0.002582	0.002767	+4.692%	18,967,438	-51.102%
2022-05-03	0.002651	0.002989	0.002552	0.002643	+0.609%	14,934,765	-48.808%
2022-05-02	0.002482	0.002749	0.002400	0.002627	+5.714%	7,637,257	-48.496%
2022-05-01	0.002300	0.003098	0.002297	0.002485	+8.043%	47,636,824	-45.553%
2022-04-30	0.002512	0.002542	0.002300	0.002300	-9.055%	6,232,786	-41.174%
2022-04-29	0.002793	0.002830	0.002500	0.002529	-8.700%	5,720,717	-46.501%
2022-04-28	0.002702	0.002998	0.002650	0.002770	+1.317%	15,560,398	-51.155%
2022-04-27	0.002861	0.003014	0.002611	0.002734	-4.339%	14,064,486	-50.512%
2022-04-26	0.002909	0.003049	0.002857	0.002858	-0.764%	7,496,134	-52.659%
2022-04-25	0.003139	0.003220	0.002850	0.002880	-8.105%	15,304,652	-53.021%
2022-04-24	0.003346	0.003362	0.003060	0.003134	-5.886%	6,735,908	-56.828%
2022-04-23	0.003406	0.003465	0.003300	0.003330	-3.394%	7,614,854	-59.369%
2022-04-22	0.003519	0.003690	0.003370	0.003447	-0.318%	15,591,959	-60.748%
2022-04-21	0.003577	0.003720	0.003458	0.003458	-3.327%	8,935,476	-60.873%
2022-04-20	0.003599	0.003745	0.003452	0.003577	+0.140%	15,605,158	-62.175%
2022-04-19	0.003631	0.003714	0.003447	0.003572	-1.598%	8,750,847	-62.122%
2022-04-18	0.003483	0.003849	0.003360	0.003630	+2.542%	44,774,417	-62.727%
2022-04-17	0.003479	0.003647	0.003421	0.003540	+1.753%	11,090,736	-61.780%
2022-04-16	0.003509	0.003707	0.003360	0.003479	-0.883%	18,073,043	-61.110%
2022-04-15	0.003390	0.003688	0.003300	0.003510	+4.464%	15,042,731	-61.453%
2022-04-14	0.003450	0.003708	0.003300	0.003360	-2.524%	11,567,978	-59.732%
2022-04-13	0.003338	0.003899	0.003210	0.003447	+2.467%	25,541,593	-60.748%
2022-04-12	0.003315	0.003776	0.003018	0.003364	+1.478%	34,110,305	-59.780%
2022-04-11	0.003743	0.003819	0.003200	0.003315	-11.435%	21,717,650	-59.186%
2022-04-10	0.003890	0.003990	0.003692	0.003743	-3.754%	20,855,879	-63.853%
2022-04-09	0.003850	0.004799	0.003720	0.003889	+1.013%	84,239,509	-65.210%
2022-04-08	0.006339	0.007480	0.003706	0.003850	-39.465%	350,114,805	-64.857%
2022-04-07	0.003303	0.010001	0.002900	0.006360	+90.135%	537,442,837	-78.726%
2022-04-06	0.003999	0.004500	0.003210	0.003345	-16.375%	91,490,096	-59.552%
2022-04-05	0.003255	0.004846	0.003150	0.004000	+22.888%	109,217,432	-66.175%
2022-04-04	0.003200	0.003345	0.003070	0.003255	+1.433%	11,080,248	-58.433%
2022-04-03	0.003199	0.003300	0.003061	0.003209	+1.422%	5,418,168	-57.837%
2022-04-02	0.003114	0.003300	0.003044	0.003164	+3.163%	8,614,027	-57.238%
2022-04-01	0.002990	0.003190	0.002975	0.003067	+1.355%	8,214,108	-55.885%
2022-03-31	0.003005	0.003197	0.002927	0.003026	+1.442%	11,818,520	-55.288%
2022-03-30	0.003045	0.003370	0.002921	0.002983	-1.843%	15,737,083	-54.643%
2022-03-29	0.003129	0.003181	0.003000	0.003039	-2.814%	6,109,287	-55.479%
2022-03-28	0.003048	0.003250	0.003006	0.003127	+2.626%	8,063,061	-56.732%
2022-03-27	0.002952	0.003150	0.002910	0.003047	+2.696%	7,856,501	-55.596%
2022-03-26	0.003000	0.003024	0.002852	0.002967	-1.559%	5,930,343	-54.398%
2022-03-25	0.002929	0.003156	0.002900	0.003014	+2.937%	6,697,065	-55.109%
2022-03-24	0.002829	0.003081	0.002829	0.002928	+4.609%	13,345,936	-53.791%
2022-03-23	0.002805	0.003376	0.002719	0.002799	-1.025%	52,402,329	-51.661%
2022-03-22	0.002782	0.002939	0.002680	0.002828	+1.947%	7,290,176	-52.157%
2022-03-21	0.002888	0.002950	0.002766	0.002774	-3.947%	8,495,547	-51.226%
2022-03-20	0.002869	0.003763	0.002800	0.002888	+0.732%	72,997,449	-53.151%
2022-03-19	0.002812	0.002980	0.002800	0.002867	+1.956%	4,983,346	-52.808%
2022-03-18	0.002805	0.002920	0.002738	0.002812	-0.671%	5,283,820	-51.885%
2022-03-17	0.002865	0.002868	0.002805	0.002831	-0.387%	4,667,640	-52.208%
2022-03-16	0.002848	0.002912	0.002800	0.002842	+0.035%	6,221,605	-52.393%
2022-03-15	0.002903	0.003251	0.002800	0.002841	-2.169%	17,789,917	-52.376%
2022-03-14	0.002815	0.002905	0.002703	0.002904	+2.979%	3,415,285	-53.409%
2022-03-13	0.003006	0.003011	0.002810	0.002820	-6.188%	4,565,533	-52.021%
2022-03-12	0.002840	0.003198	0.002833	0.003006	+5.808%	14,476,870	-54.990%
2022-03-11	0.002813	0.003099	0.002775	0.002841	+1.573%	15,547,985	-52.376%
2022-03-10	0.002719	0.002900	0.002656	0.002797	+2.567%	8,788,647	-51.627%
2022-03-09	0.002646	0.003100	0.002600	0.002727	+3.217%	27,463,540	-50.385%
2022-03-08	0.002641	0.002732	0.002576	0.002642	-1.307%	6,107,131	-48.789%
2022-03-07	0.002720	0.002886	0.002607	0.002677	-0.815%	10,570,425	-49.458%
2022-03-06	0.002715	0.002975	0.002602	0.002699	-0.736%	19,070,135	-49.870%
2022-03-05	0.002620	0.003100	0.002619	0.002719	+3.858%	24,997,223	-50.239%
2022-03-04	0.002897	0.003000	0.002581	0.002618	-3.856%	13,555,827	-48.319%
2022-03-02	0.002956	0.003064	0.002546	0.002723	-7.789%	30,171,940	-50.312%
2022-03-01	0.003157	0.003482	0.002921	0.002953	-6.580%	80,010,107	-54.182%
2022-02-28	0.004887	0.004914	0.002891	0.003161	-8.879%	232,245,117	-57.197%
2022-02-27	0.002381	0.004780	0.002300	0.003469	+45.268%	200,613,856	-60.997%
2022-02-26	0.002391	0.002450	0.002297	0.002388	-0.125%	4,229,548	-43.342%
2022-02-25	0.002394	0.002582	0.002297	0.002391	-1.605%	9,336,782	-43.413%
2022-02-24	0.002691	0.002691	0.002000	0.002430	-9.733%	15,846,451	-44.321%
2022-02-23	0.002579	0.002768	0.002528	0.002692	+4.341%	7,213,612	-49.740%
2022-02-22	0.002668	0.002900	0.002545	0.002580	-4.232%	12,585,410	-47.558%
2022-02-21	0.002704	0.002798	0.002668	0.002694	+0.899%	4,354,735	-49.777%
2022-02-20	0.002693	0.002835	0.002624	0.002670	-1.694%	8,137,641	-49.326%
2022-02-19	0.002690	0.002870	0.002653	0.002716	+1.343%	7,205,801	-50.184%
2022-02-18	0.002528	0.002997	0.002460	0.002680	+5.678%	23,537,030	-49.515%
2022-02-17	0.002951	0.002983	0.002403	0.002536	-14.063%	11,182,362	-46.648%
2022-02-16	0.003030	0.003300	0.002894	0.002951	-2.479%	11,590,830	-54.151%
2022-02-15	0.002998	0.003182	0.002953	0.003026	+0.934%	5,946,276	-55.288%
2022-02-14	0.003026	0.003100	0.002910	0.002998	-0.465%	6,254,610	-54.870%
2022-02-13	0.002952	0.003412	0.002803	0.003012	+0.066%	38,541,644	-55.080%
2022-02-12	0.003007	0.003230	0.002894	0.003010	+1.279%	12,100,074	-55.050%
2022-02-11	0.003004	0.003240	0.002890	0.002972	-1.065%	16,617,949	-54.475%
2022-02-10	0.003000	0.003500	0.002950	0.003004	+0.133%	39,914,643	-54.960%
2022-02-09	0.002994	0.003130	0.002850	0.003000	0.000%	17,864,102	-54.900%
2022-02-08	0.003199	0.003350	0.002700	0.003000	-5.986%	64,939,376	-54.900%
2022-02-07	0.003048	0.003653	0.002910	0.003191	+5.592%	43,182,349	-57.599%
2022-02-06	0.002818	0.004122	0.002774	0.003022	+7.239%	153,104,527	-55.228%
2022-02-05	0.002983	0.003086	0.002668	0.002818	-6.472%	65,790,750	-51.987%
2022-02-04	0.003230	0.003338	0.002900	0.003013	-6.891%	81,232,010	-55.095%
2022-02-03	0.004656	0.005793	0.003088	0.003236	-30.973%	392,796,767	-58.189%
2022-02-02	0.001949	0.005400	0.001926	0.004688	+140.534%	384,995,984	-71.139%
2022-02-01	0.001991	0.002186	0.001900	0.001949	-2.355%	38,040,449	-30.580%
2022-01-31	0.001888	0.002178	0.001887	0.001996	+6.001%	12,836,157	-32.214%
2022-01-30	0.001985	0.002179	0.001883	0.001883	-5.139%	20,935,026	-28.147%
2022-01-29	0.002137	0.002200	0.001850	0.001985	-7.631%	20,766,710	-31.839%
2022-01-28	0.002121	0.002286	0.002016	0.002149	+0.327%	9,512,338	-37.040%
2022-01-27	0.002080	0.002233	0.002001	0.002142	+4.183%	9,999,113	-36.835%
2022-01-26	0.002161	0.002495	0.002016	0.002056	-5.471%	45,766,257	-34.193%
2022-01-25	0.001969	0.002638	0.001918	0.002175	+10.462%	62,088,108	-37.793%
2022-01-24	0.002064	0.002225	0.001800	0.001969	-5.291%	12,432,011	-31.285%
2022-01-23	0.002023	0.002299	0.002017	0.002079	+2.363%	16,801,419	-34.921%
2022-01-22	0.002117	0.002307	0.002002	0.002031	-4.603%	18,813,133	-33.383%
2022-01-21	0.002570	0.002570	0.002110	0.002129	-17.160%	31,889,252	-36.449%
2022-01-20	0.003006	0.003024	0.002555	0.002570	-14.504%	47,724,119	-47.354%
2022-01-19	0.002697	0.003729	0.002552	0.003006	+11.499%	109,272,912	-54.990%
2022-01-18	0.002896	0.003100	0.002561	0.002696	-6.906%	52,381,246	-49.815%
2022-01-17	0.003548	0.003701	0.002720	0.002896	-18.423%	140,679,650	-53.280%
2022-01-16	0.004472	0.005963	0.003386	0.003550	-20.617%	165,600,366	-61.887%
2022-01-15	0.007292	0.007400	0.004350	0.004472	-38.402%	251,828,982	-69.745%
2022-01-14	0.001932	0.007498	0.001869	0.007260	+275.582%	932,901,738	-81.364%
2022-01-13	0.001588	0.002300	0.001551	0.001933	+22.110%	39,015,021	-30.005%
2022-01-12	0.001545	0.001649	0.001532	0.001583	+3.329%	4,297,797	-14.529%
2022-01-11	0.001580	0.001627	0.001456	0.001532	-4.070%	2,549,201	-11.684%
2022-01-10	0.001617	0.001800	0.001543	0.001597	-2.205%	15,223,014	-15.279%
2022-01-09	0.001701	0.001953	0.001589	0.001633	-1.922%	25,889,891	-17.146%
2022-01-08	0.001801	0.001840	0.001662	0.001665	-7.294%	2,505,417	-18.739%
2022-01-07	0.001763	0.001918	0.001611	0.001796	+1.526%	11,416,999	-24.666%
2022-01-06	0.001862	0.001887	0.001733	0.001769	-5.754%	6,523,812	-23.516%
2022-01-05	0.001950	0.001977	0.001862	0.001877	-2.595%	4,352,384	-27.917%
2022-01-04	0.001946	0.002060	0.001900	0.001927	-1.281%	7,394,876	-29.787%
2022-01-03	0.001965	0.002149	0.001930	0.001952	+0.670%	15,106,258	-30.686%
2022-01-02	0.001919	0.002534	0.001913	0.001939	+1.945%	90,137,363	-30.222%
2022-01-01	0.001872	0.002333	0.001811	0.001902	+2.644%	21,314,034	-28.864%
2021-12-31	0.001953	0.002027	0.001800	0.001853	-5.169%	5,468,120	-26.983%
2021-12-30	0.001972	0.002012	0.001863	0.001954	+1.086%	4,251,674	-30.757%
2021-12-29	0.002090	0.002188	0.001924	0.001933	-8.302%	7,942,278	-30.005%
2021-12-28	0.002143	0.002231	0.002048	0.002108	-1.126%	3,193,627	-35.816%
2021-12-27	0.002167	0.002278	0.002113	0.002132	-1.751%	6,506,252	-36.538%
2021-12-26	0.002303	0.002310	0.002150	0.002170	-6.263%	8,838,142	-37.650%
2021-12-25	0.002356	0.002500	0.002244	0.002315	-1.865%	11,553,558	-41.555%
2021-12-24	0.002445	0.002445	0.002335	0.002359	-3.002%	6,906,764	-42.645%
2021-12-23	0.002338	0.002460	0.002330	0.002432	+4.110%	5,017,960	-44.367%
2021-12-22	0.002400	0.002407	0.002310	0.002336	-3.071%	6,953,625	-42.080%
2021-12-21	0.002450	0.002700	0.002250	0.002410	-1.189%	20,074,554	-43.859%
2021-12-20	0.002507	0.002519	0.002391	0.002439	-4.278%	2,129,856	-44.526%
2021-12-19	0.002498	0.002572	0.002482	0.002548	+1.232%	1,696,878	-46.900%
2021-12-18	0.002528	0.002630	0.002447	0.002517	-0.514%	5,576,205	-46.246%
2021-12-17	0.002618	0.002685	0.002500	0.002530	-2.842%	4,021,151	-46.522%
2021-12-16	0.002725	0.002768	0.002600	0.002604	-5.550%	4,442,040	-48.041%
2021-12-15	0.002679	0.002765	0.002558	0.002757	+3.647%	5,320,330	-50.925%
2021-12-14	0.002747	0.003010	0.002600	0.002660	-3.026%	8,123,296	-49.135%
2021-12-13	0.002925	0.002932	0.002651	0.002743	-7.143%	3,266,508	-50.674%
2021-12-12	0.002848	0.003000	0.002748	0.002954	+3.613%	5,484,393	-54.198%
2021-12-11	0.002795	0.003018	0.002660	0.002851	+2.776%	7,916,456	-52.543%
2021-12-10	0.002669	0.003009	0.002660	0.002774	+3.585%	5,249,940	-51.226%
2021-12-09	0.002728	0.002870	0.002652	0.002678	-4.391%	2,814,728	-49.477%
2021-12-08	0.002817	0.002888	0.002703	0.002801	-0.639%	3,292,771	-51.696%
2021-12-07	0.002727	0.002988	0.002681	0.002819	+4.485%	4,398,004	-52.004%
2021-12-06	0.002959	0.002961	0.002600	0.002698	-9.005%	6,176,540	-49.852%
2021-12-05	0.003021	0.003062	0.002852	0.002965	-1.002%	4,443,613	-54.368%
2021-12-04	0.002802	0.003090	0.002446	0.002995	+6.888%	15,554,159	-54.825%
2021-12-03	0.002924	0.003005	0.002712	0.002802	-4.920%	8,777,222	-51.713%
2021-12-02	0.003005	0.003005	0.002860	0.002947	-0.808%	5,961,524	-54.089%
2021-12-01	0.003031	0.003130	0.002930	0.002971	-2.012%	8,530,020	-54.460%
2021-11-30	0.003065	0.004500	0.002850	0.003032	-1.141%	68,680,192	-55.376%
2021-11-29	0.003008	0.003167	0.002949	0.003067	+1.961%	7,896,833	-55.885%
2021-11-28	0.002840	0.003348	0.002788	0.003008	+7.352%	26,888,488	-55.020%
2021-11-27	0.002852	0.003779	0.002600	0.002802	-1.753%	43,944,728	-51.713%
2021-11-26	0.003111	0.003142	0.002573	0.002852	-7.851%	12,804,724	-52.560%
2021-11-25	0.003034	0.003302	0.002800	0.003095	-0.386%	11,610,454	-56.284%
2021-11-23	0.003016	0.003270	0.003010	0.003107	+2.305%	5,638,046	-56.453%
2021-11-22	0.003148	0.003200	0.003010	0.003037	-3.526%	4,129,175	-55.449%
2021-11-21	0.003137	0.003290	0.003120	0.003148	+0.383%	13,784,162	-57.020%
2021-11-20	0.003068	0.003899	0.002873	0.003136	+2.216%	46,951,608	-56.856%
2021-11-19	0.003138	0.003279	0.003012	0.003068	-2.231%	12,149,149	-55.900%
2021-11-18	0.003411	0.003500	0.003082	0.003138	-7.297%	19,651,399	-56.883%
2021-11-17	0.003357	0.003900	0.003300	0.003385	+0.207%	23,756,978	-60.030%
2021-11-16	0.003511	0.003595	0.003300	0.003378	-3.788%	24,906,324	-59.947%
2021-11-15	0.003490	0.004383	0.003360	0.003511	-0.227%	71,792,885	-61.464%
2021-11-14	0.003585	0.003970	0.003430	0.003519	-3.218%	19,806,409	-61.552%
2021-11-13	0.003681	0.004000	0.003422	0.003636	-1.088%	25,562,692	-62.789%
2021-11-12	0.003511	0.004200	0.003341	0.003676	+4.729%	30,055,968	-63.194%
2021-11-11	0.003391	0.003650	0.003330	0.003510	+4.185%	21,852,223	-61.453%
2021-11-10	0.003767	0.003900	0.003336	0.003369	-10.637%	35,454,947	-59.840%
2021-11-09	0.003797	0.003890	0.003500	0.003770	-0.711%	17,437,301	-64.111%
2021-11-08	0.003985	0.004152	0.003521	0.003797	-4.670%	36,399,249	-64.367%
2021-11-07	0.003474	0.004788	0.003338	0.003983	+14.652%	98,443,120	-66.031%
2021-11-06	0.003055	0.005299	0.003022	0.003474	+13.086%	254,054,180	-61.054%
2021-11-05	0.003301	0.003370	0.003000	0.003072	-8.024%	28,900,194	-55.957%
2021-11-04	0.003267	0.003398	0.003106	0.003340	+2.234%	15,297,615	-59.491%
2021-11-03	0.003389	0.003840	0.003200	0.003267	-3.600%	31,549,364	-58.586%
2021-11-02	0.003228	0.004180	0.003051	0.003389	+6.006%	44,226,278	-60.077%
2021-11-01	0.003370	0.003682	0.003036	0.003197	-5.105%	32,607,182	-57.679%
2021-10-31	0.002888	0.005000	0.002800	0.003369	+16.494%	188,167,159	-59.840%
2021-10-30	0.003260	0.003325	0.002800	0.002892	-11.343%	49,608,727	-53.216%
2021-10-29	0.002549	0.004300	0.002463	0.003262	+29.496%	111,792,272	-58.522%
2021-10-28	0.002595	0.002928	0.002392	0.002519	-1.870%	26,476,687	-46.288%
2021-10-27	0.002961	0.003009	0.002370	0.002567	-14.348%	31,986,488	-47.293%
2021-10-26	0.002862	0.003988	0.002733	0.002997	+4.717%	62,047,659	-54.855%
2021-10-25	0.002941	0.003027	0.002731	0.002862	-2.686%	11,628,615	-52.725%
2021-10-24	0.003085	0.003190	0.002843	0.002941	-4.637%	13,435,353	-53.995%
2021-10-23	0.003151	0.003356	0.003045	0.003084	-1.154%	10,040,287	-56.128%
2021-10-22	0.003438	0.003558	0.003102	0.003120	-7.363%	18,334,032	-56.635%
2021-10-21	0.003116	0.004998	0.003050	0.003368	+8.053%	71,934,784	-59.828%
2021-10-20	0.003326	0.003522	0.003038	0.003117	-5.316%	20,651,159	-56.593%
2021-10-19	0.003367	0.003710	0.003098	0.003292	-2.228%	20,875,785	-58.900%
2021-10-18	0.003757	0.004557	0.003343	0.003367	-10.690%	36,431,766	-59.816%
2021-10-17	0.005614	0.006780	0.003507	0.003770	-31.863%	162,263,615	-64.111%
2021-10-16	0.002367	0.007400	0.002146	0.005533	+131.894%	190,129,004	-75.547%
2021-10-15	0.003056	0.003086	0.002200	0.002386	-22.783%	33,706,059	-43.294%
2021-10-14	0.002567	0.003600	0.002314	0.003090	+19.167%	41,534,800	-56.214%
2021-10-13	0.002170	0.003076	0.002146	0.002593	+19.328%	46,482,380	-47.821%
2021-10-12	0.001689	0.003900	0.001490	0.002173	+28.656%	209,513,154	-37.736%
2021-10-11	0.001496	0.001962	0.001307	0.001689	+13.356%	94,903,862	-19.893%
2021-10-10	0.001115	0.001920	0.001075	0.001490	+33.632%	140,349,176	-9.195%
2021-10-09	0.001061	0.001280	0.001025	0.001115	+5.090%	161,767,008	+21.345%
2021-10-08	0.000960	0.001300	0.000951	0.001061	+10.521%	66,000,678	+27.521%
2021-10-07	0.000994	0.000998	0.000889	0.000960	-2.041%	7,433,439	+40.938%
2021-10-06	0.000927	0.001000	0.000874	0.000980	+6.870%	131,442,757	+38.061%
2021-10-05	0.000897	0.000985	0.000824	0.000917	+2.002%	4,574,725	+47.546%
2021-10-04	0.000930	0.000940	0.000807	0.000899	-3.644%	10,240,506	+50.501%
2021-10-03	0.000919	0.001079	0.000860	0.000933	+3.322%	16,648,733	+45.016%
2021-10-02	0.000925	0.000952	0.000844	0.000903	-1.848%	4,538,926	+49.834%
2021-10-01	0.000887	0.001135	0.000839	0.000920	+3.720%	17,786,818	+47.065%
2021-09-30	0.000795	0.001210	0.000752	0.000887	+10.599%	18,965,607	+52.537%
2021-09-29	0.000780	0.000894	0.000745	0.000802	+2.689%	7,590,796	+68.703%
2021-09-28	0.000834	0.000885	0.000715	0.000781	-5.562%	5,854,530	+73.239%
2021-09-27	0.000906	0.000909	0.000774	0.000827	-8.720%	9,717,326	+63.603%
2021-09-26	0.000825	0.001160	0.000719	0.000906	+9.818%	26,232,141	+49.338%
2021-09-25	0.000950	0.000950	0.000800	0.000825	-13.703%	5,801,071	+64.000%
2021-09-24	0.001029	0.001053	0.000928	0.000956	-6.275%	2,963,685	+41.527%
2021-09-23	0.001048	0.001083	0.001000	0.001020	-2.299%	5,632,351	+32.647%
2021-09-22	0.001081	0.001157	0.001015	0.001044	-2.703%	7,615,622	+29.598%
2021-09-21	0.001044	0.001099	0.001014	0.001073	+4.377%	2,222,612	+26.095%
2021-09-20	0.001129	0.001160	0.001011	0.001028	-8.296%	4,032,238	+31.615%
2021-09-19	0.001109	0.001159	0.001060	0.001121	+1.082%	3,533,142	+20.696%
2021-09-18	0.001156	0.001158	0.001090	0.001109	-4.231%	2,369,095	+22.002%
2021-09-17	0.001080	0.001210	0.001071	0.001158	+7.123%	7,078,914	+16.839%
2021-09-16	0.001101	0.001120	0.001069	0.001081	-2.788%	2,726,915	+25.162%
2021-09-15	0.001063	0.001116	0.001021	0.001112	+4.610%	4,526,381	+21.673%
2021-09-14	0.001025	0.001110	0.000999	0.001063	+3.707%	3,922,347	+27.281%
2021-09-13	0.001079	0.001114	0.000995	0.001025	-4.917%	4,575,575	+32.000%
2021-09-12	0.001077	0.001130	0.001068	0.001078	0.000%	4,147,654	+25.510%
2021-09-11	0.001089	0.001119	0.001068	0.001078	-1.010%	1,977,053	+25.510%
2021-09-10	0.001108	0.001170	0.001067	0.001089	-2.594%	3,115,770	+24.242%
2021-09-09	0.001093	0.001177	0.001060	0.001118	+3.041%	6,731,555	+21.020%
2021-09-08	0.001086	0.001122	0.001026	0.001085	+1.213%	4,085,003	+24.700%
2021-09-07	0.001164	0.001177	0.001021	0.001072	-8.921%	5,036,399	+26.213%
2021-09-06	0.001168	0.001198	0.001112	0.001177	-0.085%	4,543,701	+14.953%
2021-09-05	0.001225	0.001250	0.001100	0.001178	-3.125%	6,007,594	+14.856%
2021-09-04	0.001211	0.001245	0.001180	0.001216	-0.491%	2,739,944	+11.266%
2021-09-03	0.001249	0.001270	0.001200	0.001222	-2.162%	5,102,747	+10.720%
2021-09-02	0.001271	0.001286	0.001200	0.001249	-1.731%	7,738,378	+8.327%
2021-09-01	0.001181	0.001510	0.001181	0.001271	+7.621%	24,160,574	+6.452%
2021-08-31	0.001400	0.001700	0.001180	0.001181	-15.643%	44,029,210	+14.564%
2021-08-30	0.001141	0.001614	0.001100	0.001400	+22.699%	45,071,793	-3.357%
2021-08-29	0.001153	0.001164	0.001111	0.001141	-2.228%	1,042,507	+18.580%
2021-08-28	0.001140	0.001187	0.001080	0.001167	+2.279%	3,211,358	+15.938%
2021-08-27	0.001180	0.001199	0.001080	0.001141	-3.223%	5,165,797	+18.580%
2021-08-26	0.001178	0.001360	0.001156	0.001179	+0.683%	11,260,280	+14.758%
2021-08-25	0.001164	0.001199	0.001150	0.001171	+1.561%	1,323,900	+15.542%
2021-08-24	0.001202	0.001220	0.001150	0.001153	-4.868%	2,572,014	+17.346%
2021-08-23	0.001200	0.001230	0.001172	0.001212	+1.084%	3,937,739	+11.634%
2021-08-22	0.001169	0.001430	0.001150	0.001199	+1.783%	10,361,242	+12.844%
2021-08-21	0.001175	0.001228	0.001135	0.001178	+1.552%	4,058,978	+14.856%
2021-08-20	0.001178	0.001260	0.001136	0.001160	-1.277%	5,463,677	+16.638%
2021-08-19	0.001203	0.001218	0.001161	0.001175	-3.451%	1,792,960	+15.149%
2021-08-18	0.001205	0.001245	0.001136	0.001217	-5.951%	4,590,992	+11.175%
2021-08-16	0.001293	0.001395	0.001275	0.001294	+0.544%	7,777,520	+4.560%
2021-08-15	0.001259	0.001769	0.001220	0.001287	+1.339%	25,235,586	+5.128%
2021-08-14	0.001221	0.001350	0.001180	0.001270	+4.098%	6,761,733	+6.535%
2021-08-13	0.001238	0.001270	0.001149	0.001220	-1.054%	3,586,384	+10.902%
2021-08-12	0.001270	0.001286	0.001112	0.001233	-3.972%	6,314,344	+9.732%
2021-08-11	0.001258	0.001299	0.001214	0.001284	+4.052%	3,228,136	+5.374%
2021-08-10	0.001292	0.001316	0.001161	0.001234	-5.802%	6,288,305	+9.643%
2021-08-09	0.001131	0.001399	0.001093	0.001310	+15.827%	14,797,986	+3.282%
2021-08-08	0.001082	0.001227	0.000954	0.001131	+5.800%	16,661,500	+19.629%
2021-08-07	0.000987	0.001100	0.000953	0.001069	+9.193%	9,836,991	+26.567%
2021-08-06	0.000939	0.001049	0.000910	0.000979	+5.269%	5,475,315	+38.202%
2021-08-05	0.000902	0.000960	0.000867	0.000930	+1.639%	7,349,194	+45.484%
2021-08-04	0.000915	0.000961	0.000871	0.000915	-0.109%	6,272,763	+47.869%
2021-08-03	0.000899	0.000930	0.000860	0.000916	+1.327%	2,911,664	+47.707%
2021-08-02	0.000960	0.000960	0.000850	0.000904	-5.833%	6,342,911	+49.668%
2021-08-01	0.000910	0.001000	0.000880	0.000960	+5.495%	8,352,533	+40.938%
2021-07-31	0.000860	0.001100	0.000860	0.000910	+5.814%	20,531,672	+48.681%
2021-07-30	0.000860	0.000900	0.000830	0.000860	+1.176%	6,881,671	+57.326%
2021-07-29	0.000890	0.000910	0.000830	0.000850	-4.494%	5,104,241	+59.176%
2021-07-28	0.000880	0.000920	0.000870	0.000890	+1.136%	4,291,449	+52.022%
2021-07-27	0.000890	0.000930	0.000820	0.000880	-2.222%	5,720,279	+53.750%
2021-07-26	0.000870	0.000970	0.000860	0.000900	+3.448%	6,510,210	+50.333%
2021-07-25	0.000910	0.000910	0.000850	0.000870	-3.333%	4,596,695	+55.517%
2021-07-24	0.000890	0.000940	0.000870	0.000900	0.000%	5,189,687	+50.333%
2021-07-23	0.000900	0.000940	0.000880	0.000900	0.000%	2,020,954	+50.333%
2021-07-22	0.000870	0.000980	0.000870	0.000900	+3.448%	10,968,719	+50.333%
2021-07-21	0.000830	0.000990	0.000800	0.000870	+2.353%	11,385,568	+55.517%
2021-07-20	0.000850	0.000900	0.000810	0.000850	+1.190%	14,656,233	+59.176%
2021-07-19	0.000960	0.001000	0.000840	0.000840	-12.500%	8,916,049	+61.071%
2021-07-18	0.000980	0.001100	0.000920	0.000960	-3.030%	8,769,064	+40.938%
2021-07-17	0.001020	0.001210	0.000960	0.000990	-2.941%	11,257,934	+36.667%
2021-07-16	0.001020	0.001040	0.001000	0.001020	0.000%	3,325,849	+32.647%
2021-07-15	0.001060	0.001080	0.001020	0.001020	-3.774%	2,694,529	+32.647%
2021-07-14	0.001100	0.001250	0.001020	0.001060	-5.357%	13,557,031	+27.642%

.dark-mode .tSCyG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSCyG9{ color: #333333; background-color: white; border: 2px solid #333333; }ALVUSDTALV / Tether USDcrypto

ALVUSDT
ALV / Tether USD
crypto