Dark

ALVUSDT
ALV / Tether USD
crypto

Inactive

Mar 17, 2022 4:52:00 AM EDT

0.0028USDT+0.035%(+0.0000)890,4820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.002865	0.002868	0.002806	0.002843	+0.035%	890,482	0.000%
2022-03-16	0.002848	0.002912	0.002800	0.002842	+0.035%	5,282,916	+0.035%
2022-03-15	0.002903	0.003251	0.002800	0.002841	-2.169%	16,715,741	+0.070%
2022-03-14	0.002815	0.002905	0.002703	0.002904	+2.979%	3,164,921	-2.101%
2022-03-13	0.003006	0.003010	0.002810	0.002820	-6.188%	3,981,192	+0.816%
2022-03-12	0.002840	0.003198	0.002833	0.003006	+5.808%	13,072,073	-5.422%
2022-03-11	0.002814	0.003099	0.002775	0.002841	+1.573%	14,169,467	+0.070%
2022-03-10	0.002719	0.002900	0.002656	0.002797	+2.567%	8,184,918	+1.645%
2022-03-09	0.002646	0.003100	0.002600	0.002727	+3.217%	22,020,888	+4.254%
2022-03-08	0.002641	0.002732	0.002576	0.002642	-1.307%	5,284,036	+7.608%
2022-03-07	0.002720	0.002886	0.002607	0.002677	-0.815%	9,349,913	+6.201%
2022-03-06	0.002715	0.002975	0.002602	0.002699	-0.881%	17,417,182	+5.335%
2022-03-05	0.002620	0.003100	0.002620	0.002723	+4.011%	21,875,743	+4.407%
2022-03-04	0.002897	0.003000	0.002581	0.002618	-9.599%	11,974,728	+8.594%
2022-03-03	0.002703	0.003128	0.002570	0.002896	+6.353%	40,566,912	-1.830%
2022-03-02	0.002956	0.003064	0.002546	0.002723	-7.789%	27,473,622	+4.407%
2022-03-01	0.003157	0.003482	0.002921	0.002953	-6.580%	68,215,417	-3.725%
2022-02-28	0.003469	0.005200	0.002896	0.003161	-8.879%	363,181,447	-10.060%
2022-02-27	0.002380	0.004780	0.002300	0.003469	+45.268%	175,575,689	-18.046%
2022-02-26	0.002391	0.002450	0.002297	0.002388	-0.125%	3,736,802	+19.054%
2022-02-25	0.002394	0.002582	0.002297	0.002391	-1.605%	8,427,341	+18.904%
2022-02-24	0.002686	0.002690	0.002000	0.002430	-11.249%	14,505,431	+16.996%
2022-02-23	0.002878	0.002878	0.002528	0.002738	-4.898%	9,099,219	+3.835%
2022-02-22	0.002746	0.002900	0.002545	0.002879	+4.843%	10,553,053	-1.250%
2022-02-21	0.002674	0.002835	0.002668	0.002746	+2.731%	5,114,612	+3.532%
2022-02-20	0.002738	0.002834	0.002624	0.002673	-3.641%	6,422,928	+6.360%
2022-02-19	0.002817	0.002989	0.002597	0.002774	-1.805%	19,190,665	+2.487%
2022-02-18	0.002907	0.002997	0.002403	0.002825	-3.353%	16,843,096	+0.637%
2022-02-17	0.003020	0.003300	0.002840	0.002923	-2.567%	13,098,416	-2.737%
2022-02-16	0.003144	0.003144	0.002972	0.003000	-4.459%	5,355,721	-5.233%
2022-02-15	0.003093	0.003182	0.002953	0.003140	+1.618%	5,035,947	-9.459%
2022-02-14	0.003000	0.003412	0.002910	0.003090	+4.075%	30,124,690	-7.994%
2022-02-13	0.002965	0.003230	0.002803	0.002969	+0.067%	20,843,218	-4.244%
2022-02-12	0.003151	0.003153	0.002890	0.002967	-5.780%	9,971,507	-4.179%
2022-02-11	0.003097	0.003249	0.002980	0.003149	+1.581%	22,779,846	-9.717%
2022-02-10	0.003050	0.003500	0.002858	0.003100	+1.407%	34,421,008	-8.290%
2022-02-09	0.003011	0.003350	0.002700	0.003057	+1.427%	54,325,553	-7.000%
2022-02-08	0.003139	0.003653	0.002950	0.003014	-3.737%	47,955,737	-5.674%
2022-02-07	0.003182	0.003182	0.002900	0.003131	-2.552%	30,166,415	-9.198%
2022-02-06	0.002956	0.004122	0.002773	0.003213	+8.657%	152,432,908	-11.516%
2022-02-05	0.003126	0.003300	0.002668	0.002957	-5.497%	79,322,185	-3.855%
2022-02-04	0.004232	0.004624	0.003028	0.003129	-26.687%	125,560,045	-9.140%
2022-02-03	0.001979	0.005793	0.001979	0.004268	+116.101%	696,111,438	-33.388%
2022-02-02	0.002047	0.002186	0.001900	0.001975	-3.517%	39,187,379	+43.949%
2022-02-01	0.001979	0.002156	0.001960	0.002047	+3.436%	13,793,230	+38.886%
2022-01-31	0.002059	0.002179	0.001883	0.001979	-3.932%	23,426,203	+43.658%
2022-01-30	0.002089	0.002130	0.001850	0.002060	-1.388%	21,278,663	+38.010%
2022-01-29	0.002086	0.002200	0.002016	0.002089	+0.144%	9,866,498	+36.094%
2022-01-28	0.002192	0.002286	0.002068	0.002086	-5.440%	9,091,452	+36.290%
2022-01-27	0.002206	0.002493	0.002001	0.002206	-0.898%	26,803,838	+28.876%
2022-01-26	0.002186	0.002495	0.002042	0.002226	+1.830%	36,965,787	+27.718%
2022-01-25	0.001993	0.002638	0.001852	0.002186	+12.333%	53,321,190	+30.055%
2022-01-24	0.002233	0.002233	0.001800	0.001946	-12.696%	14,747,729	+46.095%
2022-01-23	0.002113	0.002299	0.002009	0.002229	+5.941%	14,964,047	+27.546%
2022-01-22	0.002468	0.002503	0.002002	0.002104	-14.749%	22,374,556	+35.124%
2022-01-21	0.002788	0.002870	0.002218	0.002468	-11.510%	35,470,523	+15.194%
2022-01-20	0.002782	0.003729	0.002600	0.002789	-0.393%	134,612,892	+1.936%
2022-01-19	0.002835	0.003100	0.002552	0.002800	-2.064%	37,910,961	+1.536%
2022-01-18	0.002945	0.003701	0.002655	0.002859	-2.920%	124,870,768	-0.560%
2022-01-17	0.004102	0.004117	0.002810	0.002945	-28.171%	66,149,240	-3.463%
2022-01-16	0.005103	0.005963	0.003867	0.004100	-19.687%	200,980,859	-30.659%
2022-01-15	0.004341	0.007498	0.004259	0.005105	+17.871%	495,029,331	-44.310%
2022-01-14	0.001601	0.006980	0.001586	0.004331	+170.518%	668,525,336	-34.357%
2022-01-13	0.001604	0.001622	0.001548	0.001601	+4.436%	3,379,751	+77.577%
2022-01-12	0.001517	0.001649	0.001501	0.001533	+1.793%	3,420,782	+85.453%
2022-01-11	0.001547	0.001800	0.001456	0.001506	-3.338%	13,530,310	+88.778%
2022-01-10	0.001644	0.001721	0.001543	0.001558	-3.350%	10,549,301	+82.478%
2022-01-09	0.001750	0.001953	0.001609	0.001612	-7.036%	20,469,817	+76.365%
2022-01-08	0.001707	0.001918	0.001666	0.001734	+4.584%	9,395,095	+63.956%
2022-01-07	0.001787	0.001866	0.001611	0.001658	-4.438%	6,551,156	+71.472%
2022-01-06	0.001952	0.001977	0.001733	0.001735	-11.071%	5,972,918	+63.862%
2022-01-05	0.002023	0.002027	0.001921	0.001951	-3.511%	3,560,123	+45.720%
2022-01-04	0.002033	0.002149	0.001900	0.002022	-0.590%	13,043,774	+40.603%
2022-01-03	0.002041	0.002100	0.001913	0.002034	-1.929%	17,626,787	+39.774%
2022-01-02	0.001928	0.002534	0.001900	0.002074	+5.493%	82,304,766	+37.078%
2022-01-01	0.002008	0.002333	0.001800	0.001966	-2.092%	21,303,850	+44.608%
2021-12-31	0.001963	0.002027	0.001922	0.002008	+1.363%	4,275,985	+41.584%
2021-12-30	0.001961	0.002188	0.001863	0.001981	+0.917%	7,564,905	+43.513%
2021-12-29	0.002110	0.002118	0.001924	0.001963	-7.406%	3,832,133	+44.829%
2021-12-28	0.002244	0.002248	0.002048	0.002120	-5.357%	5,471,444	+34.104%
2021-12-27	0.002251	0.002278	0.002150	0.002240	-0.444%	9,012,074	+26.920%
2021-12-26	0.002356	0.002500	0.002211	0.002250	-3.682%	13,477,593	+26.356%
2021-12-25	0.002379	0.002379	0.002300	0.002336	-2.667%	2,578,248	+21.704%
2021-12-24	0.002404	0.002460	0.002335	0.002400	0.000%	9,250,666	+18.458%
2021-12-23	0.002361	0.002404	0.002310	0.002400	+0.883%	4,421,481	+18.458%
2021-12-22	0.002450	0.002700	0.002313	0.002379	-2.898%	18,133,957	+19.504%
2021-12-21	0.002503	0.002512	0.002250	0.002450	-2.662%	7,619,085	+16.041%
2021-12-20	0.002538	0.002567	0.002447	0.002517	-1.718%	1,352,900	+12.952%
2021-12-19	0.002518	0.002572	0.002455	0.002561	-0.273%	2,459,783	+11.011%
2021-12-18	0.002548	0.002630	0.002447	0.002568	+0.785%	5,115,738	+10.709%
2021-12-17	0.002709	0.002748	0.002500	0.002548	-6.837%	5,280,585	+11.578%
2021-12-16	0.002647	0.002768	0.002600	0.002735	+1.862%	3,992,591	+3.949%
2021-12-15	0.002725	0.003010	0.002558	0.002685	-1.468%	9,153,267	+5.885%
2021-12-14	0.002772	0.002815	0.002651	0.002725	-3.197%	4,213,268	+4.330%
2021-12-13	0.002951	0.002991	0.002760	0.002815	-4.544%	3,905,577	+0.995%
2021-12-12	0.002920	0.003000	0.002742	0.002949	+1.936%	6,540,582	-3.594%
2021-12-11	0.002961	0.003018	0.002660	0.002893	-2.362%	6,872,411	-1.728%
2021-12-10	0.002824	0.003009	0.002652	0.002963	+3.240%	4,501,205	-4.050%
2021-12-09	0.002868	0.002870	0.002700	0.002870	+0.070%	2,319,452	-0.941%
2021-12-08	0.002872	0.002940	0.002703	0.002868	-1.781%	3,659,478	-0.872%
2021-12-07	0.002808	0.002988	0.002600	0.002920	+4.026%	6,004,052	-2.637%
2021-12-06	0.003059	0.003062	0.002650	0.002807	-8.118%	4,716,166	+1.283%
2021-12-05	0.003016	0.003058	0.002900	0.003055	+0.164%	6,513,512	-6.939%
2021-12-04	0.002945	0.003090	0.002446	0.003050	+3.565%	16,259,995	-6.787%
2021-12-03	0.002920	0.003005	0.002841	0.002945	+0.068%	8,027,706	-3.463%
2021-12-02	0.003115	0.003116	0.002890	0.002943	-5.461%	6,132,991	-3.398%
2021-12-01	0.003247	0.004500	0.002850	0.003113	-4.127%	60,457,484	-8.673%
2021-11-30	0.003152	0.003300	0.002900	0.003247	+2.851%	16,667,742	-12.442%
2021-11-29	0.003100	0.003167	0.002788	0.003157	+1.806%	9,960,340	-9.946%
2021-11-28	0.002968	0.003779	0.002600	0.003101	+4.376%	61,247,275	-8.320%
2021-11-27	0.002685	0.003038	0.002578	0.002971	+9.349%	8,214,603	-4.308%
2021-11-26	0.003173	0.003173	0.002573	0.002717	-15.067%	9,912,566	+4.637%
2021-11-25	0.003096	0.003302	0.002800	0.003199	+2.697%	15,091,994	-11.128%
2021-11-24	0.003168	0.003190	0.003050	0.003115	-1.890%	4,358,297	-8.732%
2021-11-23	0.003168	0.003270	0.003010	0.003175	-0.781%	5,797,053	-10.457%
2021-11-22	0.003248	0.003248	0.003010	0.003200	-1.265%	4,803,281	-11.156%
2021-11-21	0.003309	0.003899	0.002873	0.003241	-2.497%	41,451,564	-12.280%
2021-11-20	0.003258	0.003401	0.003000	0.003324	+3.326%	21,081,180	-14.471%
2021-11-19	0.003331	0.003492	0.003012	0.003217	-3.422%	16,484,269	-11.626%
2021-11-18	0.003418	0.003900	0.003300	0.003331	-2.517%	24,432,488	-14.650%
2021-11-17	0.003463	0.003497	0.003300	0.003417	-1.612%	15,416,306	-16.798%
2021-11-16	0.003633	0.004383	0.003300	0.003473	-5.239%	79,285,757	-18.140%
2021-11-15	0.003679	0.003970	0.003466	0.003665	+0.714%	24,418,666	-22.428%
2021-11-14	0.003593	0.003899	0.003430	0.003639	+3.322%	19,604,371	-21.874%
2021-11-13	0.003515	0.004200	0.003341	0.003522	-0.340%	35,151,895	-19.279%
2021-11-12	0.003582	0.003613	0.003340	0.003534	-3.019%	14,660,891	-19.553%
2021-11-11	0.003805	0.003806	0.003330	0.003644	-4.156%	36,550,882	-21.981%
2021-11-10	0.003778	0.003900	0.003484	0.003802	+0.689%	20,918,334	-25.224%
2021-11-09	0.003946	0.004123	0.003650	0.003776	-4.260%	17,515,704	-24.709%
2021-11-08	0.003827	0.004788	0.003521	0.003944	+3.111%	94,158,021	-27.916%
2021-11-07	0.003756	0.004093	0.003209	0.003825	+1.729%	60,398,775	-25.673%
2021-11-06	0.003198	0.005299	0.003000	0.003760	+17.280%	234,156,680	-24.388%
2021-11-05	0.003151	0.003370	0.003000	0.003206	+3.220%	26,765,334	-11.323%
2021-11-04	0.003380	0.003400	0.003106	0.003106	-9.155%	17,815,132	-8.467%
2021-11-03	0.003235	0.004180	0.003150	0.003419	+3.763%	51,089,835	-16.847%
2021-11-02	0.003300	0.003489	0.003051	0.003295	-2.341%	25,494,894	-13.718%
2021-11-01	0.003374	0.004200	0.003020	0.003374	-3.407%	53,195,622	-15.738%
2021-10-31	0.003007	0.005000	0.002800	0.003493	+16.085%	172,839,576	-18.609%
2021-10-30	0.002596	0.004300	0.002582	0.003009	+15.864%	140,810,088	-5.517%
2021-10-29	0.002765	0.002765	0.002460	0.002597	-8.524%	14,905,418	+9.472%
2021-10-28	0.002653	0.002928	0.002385	0.002839	+6.810%	30,364,103	+0.141%
2021-10-27	0.002771	0.003988	0.002370	0.002658	-3.870%	75,756,799	+6.960%
2021-10-26	0.002980	0.002990	0.002733	0.002765	-7.121%	12,436,740	+2.821%
2021-10-25	0.003017	0.003050	0.002731	0.002977	-1.326%	10,441,028	-4.501%
2021-10-24	0.003116	0.003287	0.002843	0.003017	-3.177%	15,085,805	-5.767%
2021-10-23	0.003353	0.003364	0.003100	0.003116	-7.013%	9,523,238	-8.761%
2021-10-22	0.003200	0.004998	0.003107	0.003351	+5.344%	76,485,535	-15.160%
2021-10-21	0.003403	0.003443	0.003038	0.003181	-6.469%	15,701,096	-10.626%
2021-10-20	0.003700	0.003710	0.003157	0.003401	-8.081%	19,988,701	-16.407%
2021-10-19	0.003628	0.003701	0.003098	0.003700	+0.027%	27,223,842	-23.162%
2021-10-18	0.004280	0.005600	0.003500	0.003699	-12.470%	70,957,887	-23.141%
2021-10-17	0.002282	0.007400	0.002266	0.004226	+84.541%	296,966,318	-32.726%
2021-10-16	0.002430	0.002595	0.002146	0.002290	-5.761%	15,839,520	+24.148%
2021-10-15	0.002793	0.003600	0.002200	0.002430	-12.997%	55,818,781	+16.996%
2021-10-14	0.002999	0.003000	0.002210	0.002793	-6.900%	25,069,877	+1.790%
2021-10-13	0.002747	0.003076	0.002050	0.003000	+9.210%	70,909,743	-5.233%
2021-10-12	0.001398	0.003900	0.001396	0.002747	+96.777%	249,645,490	+3.495%
2021-10-11	0.001691	0.001692	0.001307	0.001396	-17.445%	37,446,370	+103.653%
2021-10-10	0.001083	0.001920	0.001060	0.001691	+56.865%	245,822,749	+68.125%
2021-10-09	0.001070	0.001190	0.001025	0.001078	+0.748%	62,768,197	+163.729%
2021-10-08	0.000957	0.001300	0.000944	0.001070	+10.881%	41,819,244	+165.701%
2021-10-07	0.000907	0.001000	0.000874	0.000965	+6.395%	132,617,909	+194.611%
2021-10-06	0.000933	0.000956	0.000883	0.000907	-3.408%	5,353,621	+213.451%
2021-10-05	0.000888	0.000985	0.000807	0.000939	+4.799%	8,893,727	+202.769%
2021-10-04	0.000968	0.000971	0.000840	0.000896	-6.764%	8,047,881	+217.299%
2021-10-03	0.000935	0.001079	0.000860	0.000961	+0.945%	14,587,982	+195.838%
2021-10-02	0.000900	0.001082	0.000844	0.000952	+5.077%	9,799,659	+198.634%
2021-10-01	0.000917	0.001135	0.000839	0.000906	-1.200%	12,161,594	+213.797%
2021-09-30	0.000832	0.001210	0.000752	0.000917	+9.427%	19,091,900	+210.033%
2021-09-29	0.000787	0.000894	0.000745	0.000838	+6.616%	8,325,741	+239.260%
2021-09-28	0.000863	0.000885	0.000715	0.000786	-8.711%	6,457,757	+261.705%
2021-09-27	0.000763	0.001160	0.000763	0.000861	+12.696%	28,758,418	+230.197%
2021-09-26	0.000886	0.000886	0.000719	0.000764	-13.182%	6,354,177	+272.120%
2021-09-25	0.000948	0.000976	0.000800	0.000880	-8.238%	4,747,330	+223.068%
2021-09-24	0.001021	0.001053	0.000928	0.000959	-6.072%	4,786,314	+196.455%
2021-09-23	0.001060	0.001083	0.001000	0.001021	-2.576%	4,793,292	+178.452%
2021-09-22	0.001031	0.001157	0.001015	0.001048	+1.649%	7,780,988	+171.279%
2021-09-21	0.001031	0.001055	0.001014	0.001031	+0.979%	1,816,376	+175.752%
2021-09-20	0.001081	0.001160	0.001011	0.001021	-6.673%	3,605,891	+178.452%
2021-09-19	0.001117	0.001125	0.001060	0.001094	-2.842%	3,441,104	+159.872%
2021-09-18	0.001164	0.001200	0.001090	0.001126	-4.170%	3,486,044	+152.487%
2021-09-17	0.001101	0.001210	0.001069	0.001175	+7.699%	5,976,982	+141.957%
2021-09-16	0.001068	0.001120	0.001060	0.001091	+1.678%	3,763,253	+160.587%
2021-09-15	0.001082	0.001110	0.001021	0.001073	-0.923%	3,772,244	+164.958%
2021-09-14	0.001042	0.001110	0.000999	0.001083	+4.135%	5,008,118	+162.512%
2021-09-13	0.001091	0.001115	0.000995	0.001040	-4.762%	4,138,557	+173.365%
2021-09-12	0.001087	0.001130	0.001068	0.001092	+1.487%	3,447,377	+160.348%
2021-09-11	0.001082	0.001149	0.001068	0.001076	+0.467%	2,543,611	+164.219%
2021-09-10	0.001114	0.001177	0.001066	0.001071	-3.946%	5,218,892	+165.453%
2021-09-09	0.001052	0.001170	0.001034	0.001115	+7.315%	5,349,514	+154.978%
2021-09-08	0.001111	0.001152	0.001021	0.001039	-6.565%	3,527,823	+173.628%
2021-09-07	0.001187	0.001198	0.001100	0.001112	-5.523%	4,275,192	+155.665%
2021-09-06	0.001220	0.001220	0.001112	0.001177	-3.525%	4,642,435	+141.546%
2021-09-05	0.001235	0.001250	0.001100	0.001220	-2.008%	5,877,084	+133.033%
2021-09-04	0.001223	0.001245	0.001191	0.001245	+1.799%	2,935,144	+128.353%
2021-09-03	0.001257	0.001270	0.001201	0.001223	-2.160%	4,637,101	+132.461%
2021-09-02	0.001276	0.001294	0.001200	0.001250	-2.114%	10,716,972	+127.440%
2021-09-01	0.001226	0.001510	0.001180	0.001277	-0.156%	29,140,722	+122.631%
2021-08-31	0.001105	0.001700	0.001105	0.001279	+15.747%	78,796,767	+122.283%
2021-08-30	0.001148	0.001152	0.001100	0.001105	-3.829%	1,975,971	+157.285%
2021-08-29	0.001167	0.001171	0.001080	0.001149	-1.711%	2,858,431	+147.433%
2021-08-28	0.001120	0.001199	0.001120	0.001169	+4.375%	3,315,774	+143.199%
2021-08-27	0.001163	0.001360	0.001080	0.001120	-4.681%	12,243,410	+153.839%
2021-08-26	0.001166	0.001199	0.001156	0.001175	+0.772%	2,668,221	+141.957%
2021-08-25	0.001183	0.001199	0.001150	0.001166	-1.686%	1,599,628	+143.825%
2021-08-24	0.001203	0.001220	0.001150	0.001186	-1.495%	1,994,996	+139.713%
2021-08-23	0.001178	0.001430	0.001172	0.001204	+2.120%	11,581,015	+136.130%
2021-08-22	0.001184	0.001221	0.001150	0.001179	-1.256%	3,259,238	+141.137%
2021-08-21	0.001221	0.001260	0.001135	0.001194	-1.404%	5,115,827	+138.107%
2021-08-20	0.001202	0.001258	0.001136	0.001211	+1.850%	4,713,278	+134.765%
2021-08-19	0.001187	0.001220	0.001149	0.001189	-1.328%	2,198,887	+139.108%
2021-08-18	0.001261	0.001296	0.001136	0.001205	-4.517%	4,808,569	+135.934%
2021-08-17	0.001385	0.001386	0.001177	0.001262	-8.881%	4,643,862	+125.277%
2021-08-16	0.001239	0.001769	0.001234	0.001385	+11.694%	27,587,098	+105.271%
2021-08-15	0.001213	0.001350	0.001201	0.001240	+2.142%	6,089,316	+129.274%
2021-08-14	0.001242	0.001279	0.001149	0.001214	-2.254%	6,477,352	+134.185%
2021-08-13	0.001171	0.001270	0.001150	0.001242	+6.063%	3,330,242	+128.905%
2021-08-12	0.001286	0.001288	0.001112	0.001171	-8.157%	5,853,651	+142.784%
2021-08-11	0.001295	0.001300	0.001211	0.001275	+3.574%	3,265,109	+122.980%
2021-08-10	0.001176	0.001350	0.001161	0.001231	+4.411%	8,594,790	+130.950%
2021-08-09	0.001041	0.001399	0.001041	0.001179	+13.365%	15,705,638	+141.137%
2021-08-08	0.001062	0.001227	0.000954	0.001040	-1.794%	14,996,962	+173.365%
2021-08-07	0.000960	0.001100	0.000921	0.001059	+10.428%	10,856,394	+168.461%
2021-08-06	0.000925	0.000960	0.000868	0.000959	+5.501%	3,665,021	+196.455%
2021-08-05	0.000890	0.000961	0.000867	0.000909	+2.135%	9,282,599	+212.761%
2021-08-04	0.000866	0.000950	0.000862	0.000890	+1.714%	3,606,671	+219.438%
2021-08-03	0.000910	0.000917	0.000850	0.000875	-4.684%	3,683,306	+224.914%
2021-08-02	0.000960	0.000990	0.000860	0.000918	-4.375%	7,028,390	+209.695%
2021-08-01	0.000930	0.001000	0.000880	0.000960	+4.348%	6,325,379	+196.146%
2021-07-31	0.000840	0.001100	0.000840	0.000920	+8.235%	20,625,332	+209.022%
2021-07-30	0.000870	0.000900	0.000830	0.000850	-2.299%	6,058,414	+234.471%
2021-07-29	0.000910	0.000920	0.000830	0.000870	-4.396%	7,887,929	+226.782%
2021-07-28	0.000920	0.000920	0.000860	0.000910	0.000%	2,886,396	+212.418%
2021-07-27	0.000940	0.000940	0.000820	0.000910	-2.151%	6,796,603	+212.418%
2021-07-26	0.000880	0.000970	0.000850	0.000930	+5.682%	5,357,856	+205.699%
2021-07-25	0.000900	0.000930	0.000850	0.000880	-3.297%	5,369,456	+223.068%
2021-07-24	0.000890	0.000940	0.000880	0.000910	+1.111%	4,108,124	+212.418%
2021-07-23	0.000900	0.000920	0.000880	0.000900	0.000%	1,717,064	+215.889%
2021-07-22	0.000970	0.000980	0.000860	0.000900	-8.163%	14,578,832	+215.889%
2021-07-21	0.000860	0.000990	0.000800	0.000980	+13.953%	10,043,326	+190.102%
2021-07-20	0.000920	0.000940	0.000810	0.000860	-8.511%	17,042,544	+230.581%
2021-07-19	0.000980	0.001100	0.000920	0.000940	-5.051%	7,955,053	+202.447%
2021-07-18	0.001010	0.001210	0.000950	0.000990	-2.941%	10,834,708	+187.172%
2021-07-17	0.001010	0.001070	0.000980	0.001020	+0.990%	6,062,095	+178.725%
2021-07-16	0.001040	0.001050	0.001000	0.001010	-2.885%	2,138,236	+181.485%
2021-07-15	0.001060	0.001250	0.001020	0.001040	-1.887%	12,693,721	+173.365%
2021-07-14	0.001110	0.001120	0.001020	0.001060	-4.505%	4,273,403	+168.208%
2021-07-13	0.001140	0.001150	0.001090	0.001110	-2.632%	2,520,664	+156.126%
2021-07-12	0.001150	0.001180	0.001110	0.001140	-1.724%	1,345,425	+149.386%
2021-07-11	0.001130	0.001220	0.001070	0.001160	+3.571%	5,993,016	+145.086%
2021-07-10	0.001120	0.001160	0.001100	0.001120	0.000%	1,862,750	+153.839%
2021-07-09	0.001100	0.001140	0.001060	0.001120	+1.818%	3,739,691	+153.839%
2021-07-08	0.001130	0.001170	0.001050	0.001100	-4.348%	4,855,479	+158.455%
2021-07-07	0.001170	0.001180	0.001120	0.001150	-3.361%	3,326,525	+147.217%
2021-07-06	0.001240	0.001240	0.001130	0.001190	-4.032%	2,007,871	+138.908%
2021-07-05	0.001260	0.001580	0.001130	0.001240	-1.587%	30,145,660	+129.274%
2021-07-04	0.001170	0.001280	0.001160	0.001260	+7.692%	5,246,949	+125.635%
2021-07-03	0.001170	0.001200	0.001130	0.001170	0.000%	3,915,508	+142.991%
2021-07-02	0.001140	0.001220	0.001110	0.001170	+2.632%	5,554,806	+142.991%
2021-07-01	0.001130	0.001190	0.001110	0.001140	+0.885%	1,969,901	+149.386%
2021-06-30	0.001220	0.001220	0.001110	0.001130	-8.130%	2,692,898	+151.593%
2021-06-29	0.001180	0.001230	0.001160	0.001230	+2.500%	6,129,447	+131.138%
2021-06-28	0.001190	0.001200	0.001150	0.001200	+0.840%	4,314,184	+136.917%
2021-06-27	0.001210	0.001260	0.001100	0.001190	-2.459%	12,217,182	+138.908%
2021-06-26	0.001180	0.001500	0.001090	0.001220	+3.390%	45,071,849	+133.033%
2021-06-25	0.001180	0.001580	0.001010	0.001180	-0.840%	26,617,265	+140.932%
2021-06-24	0.001260	0.001310	0.001110	0.001190	-5.556%	12,918,162	+138.908%
2021-06-23	0.001190	0.001300	0.001060	0.001260	+6.780%	12,230,467	+125.635%
2021-06-22	0.001470	0.001540	0.001010	0.001180	-20.270%	22,759,220	+140.932%
2021-06-21	0.001740	0.001740	0.001310	0.001480	-14.451%	14,747,692	+92.095%
2021-06-20	0.001810	0.001810	0.001680	0.001730	-4.945%	4,912,700	+64.335%
2021-06-19	0.001710	0.001870	0.001660	0.001820	+6.433%	5,435,813	+56.209%
2021-06-18	0.001770	0.001800	0.001710	0.001710	-3.933%	3,536,049	+66.257%
2021-06-17	0.001770	0.001790	0.001720	0.001780	+0.565%	4,778,034	+59.719%
2021-06-16	0.001780	0.001820	0.001730	0.001770	0.000%	4,338,821	+60.621%
2021-06-15	0.001800	0.001810	0.001690	0.001770	-2.210%	8,748,772	+60.621%
2021-06-14	0.001780	0.001970	0.001700	0.001810	-0.549%	9,681,090	+57.072%
2021-06-13	0.001800	0.001900	0.001660	0.001820	+0.552%	14,052,084	+56.209%
2021-06-12	0.001740	0.002350	0.001660	0.001810	+4.624%	75,912,020	+57.072%
2021-06-11	0.001770	0.001960	0.001620	0.001730	-2.260%	9,146,499	+64.335%
2021-06-10	0.001840	0.001850	0.001670	0.001770	-3.804%	7,539,217	+60.621%
2021-06-09	0.001780	0.001840	0.001510	0.001840	+3.371%	10,855,191	+54.511%
2021-06-08	0.001900	0.001930	0.001650	0.001780	-5.820%	13,967,604	+59.719%
2021-06-07	0.002080	0.002080	0.001770	0.001890	-9.569%	14,787,652	+50.423%
2021-06-06	0.001870	0.002770	0.001870	0.002090	+12.366%	81,681,051	+36.029%
2021-06-05	0.001770	0.001870	0.001720	0.001860	+5.085%	7,500,560	+52.849%
2021-06-04	0.001850	0.001920	0.001730	0.001770	-4.324%	9,089,170	+60.621%
2021-06-03	0.001890	0.001930	0.001740	0.001850	-3.141%	10,156,507	+53.676%
2021-06-02	0.001820	0.002050	0.001700	0.001910	+4.945%	15,809,613	+48.848%
2021-06-01	0.001870	0.001880	0.001730	0.001820	-2.674%	5,708,594	+56.209%
2021-05-31	0.001910	0.001940	0.001730	0.001870	-2.094%	6,498,105	+52.032%
2021-05-30	0.001880	0.001970	0.001680	0.001910	+2.139%	13,343,414	+48.848%
2021-05-29	0.001930	0.002240	0.001800	0.001870	-1.579%	18,462,173	+52.032%
2021-05-28	0.002130	0.002160	0.001880	0.001900	-12.844%	7,682,546	+49.632%
2021-05-27	0.002090	0.002660	0.001950	0.002180	+2.830%	22,647,055	+30.413%
2021-05-26	0.002120	0.002140	0.001840	0.002120	+0.474%	13,777,614	+34.104%
2021-05-25	0.002240	0.002240	0.001810	0.002110	-4.525%	16,544,281	+34.739%
2021-05-24	0.001770	0.002420	0.001410	0.002210	+23.464%	32,725,607	+28.643%
2021-05-23	0.002130	0.002150	0.001710	0.001790	-15.962%	11,502,149	+58.827%
2021-05-22	0.002250	0.002350	0.001940	0.002130	-4.484%	20,118,264	+33.474%
2021-05-21	0.002680	0.003200	0.002130	0.002230	-16.791%	38,892,357	+27.489%
2021-05-20	0.001750	0.004000	0.001460	0.002680	+53.143%	163,130,139	+6.082%
2021-05-19	0.002490	0.002510	0.001200	0.001750	-30.000%	24,695,857	+62.457%
2021-05-18	0.002570	0.002750	0.002270	0.002500	-1.575%	14,675,711	+13.720%
2021-05-17	0.003100	0.003180	0.002250	0.002540	-18.065%	22,388,701	+11.929%
2021-05-16	0.003000	0.003800	0.002880	0.003100	+3.679%	38,214,829	-8.290%
2021-05-15	0.003310	0.003380	0.002950	0.002990	-9.940%	11,479,066	-4.916%
2021-05-14	0.003240	0.003380	0.002760	0.003320	+2.786%	15,304,268	-14.367%
2021-05-13	0.003950	0.003950	0.002960	0.003230	-18.434%	20,841,927	-11.981%
2021-05-12	0.003730	0.004610	0.003090	0.003960	+5.319%	38,226,934	-28.207%
2021-05-11	0.004410	0.004430	0.003570	0.003760	-14.351%	27,076,783	-24.388%
2021-05-10	0.004820	0.004820	0.003890	0.004390	-10.225%	34,073,005	-35.239%
2021-05-09	0.005870	0.005890	0.004140	0.004890	-17.399%	37,970,974	-41.861%
2021-05-08	0.006000	0.007900	0.004700	0.005920	-1.333%	57,337,179	-51.976%
2021-05-07	0.005000	0.008000	0.004200	0.006000	+20.000%	101,051,955	-52.617%
2021-05-06	0.004460	0.005600	0.003900	0.005000	+11.111%	32,712,040	-43.140%
2021-05-05	0.004770	0.005640	0.003800	0.004500	-5.263%	47,344,278	-36.822%
2021-05-04	0.004030	0.006220	0.003830	0.004750	+17.866%	101,867,999	-40.147%
2021-05-03	0.003240	0.004040	0.003060	0.004030	+24.383%	30,964,344	-29.454%
2021-05-02	0.003510	0.003590	0.003050	0.003240	-7.429%	16,550,603	-12.253%
2021-05-01	0.003640	0.003680	0.003280	0.003500	-4.891%	12,627,654	-18.771%
2021-04-30	0.003830	0.003830	0.003410	0.003680	-3.916%	9,646,077	-22.745%
2021-04-29	0.003690	0.004360	0.003650	0.003830	+3.794%	17,111,404	-25.770%
2021-04-28	0.003940	0.004000	0.003650	0.003690	-6.345%	11,777,228	-22.954%
2021-04-27	0.003860	0.004180	0.003670	0.003940	+2.604%	14,861,693	-27.843%
2021-04-26	0.004120	0.004500	0.003400	0.003840	-6.796%	19,390,890	-25.964%
2021-04-25	0.004240	0.004310	0.003570	0.004120	-2.830%	19,583,663	-30.995%
2021-04-24	0.003150	0.005400	0.002890	0.004240	+29.664%	58,223,375	-32.948%
2021-04-23	0.004170	0.004170	0.002510	0.003270	-21.770%	25,475,088	-13.058%
2021-04-22	0.004550	0.004550	0.003620	0.004180	-7.317%	22,408,672	-31.986%
2021-04-21	0.005170	0.005170	0.004090	0.004510	-13.102%	24,693,908	-36.962%
2021-04-20	0.005390	0.005390	0.003950	0.005190	-3.711%	44,037,217	-45.222%
2021-04-19	0.006100	0.007300	0.004810	0.005390	-11.784%	43,334,605	-47.254%
2021-04-18	0.005390	0.009000	0.003930	0.006110	+12.523%	89,036,529	-53.470%
2021-04-17	0.006920	0.019000	0.005180	0.005430	-21.304%	185,657,333	-47.643%
2021-04-16	0.001150	0.008000	0.001120	0.006900	+494.828%	332,580,570	-58.797%
2021-04-15	0.001150	0.001210	0.001000	0.001160	+0.870%	20,096,865	+145.086%
2021-04-14	0.001410	0.001450	0.001120	0.001150	-18.440%	23,502,494	+147.217%
2021-04-13	0.001390	0.001450	0.001320	0.001410	+1.439%	6,591,346	+101.631%
2021-04-12	0.001350	0.001550	0.001270	0.001390	+1.460%	14,178,257	+104.532%
2021-04-11	0.001490	0.001510	0.001300	0.001370	-8.054%	8,584,286	+107.518%
2021-04-10	0.001480	0.001550	0.001430	0.001490	0.000%	7,732,315	+90.805%
2021-04-09	0.001450	0.001700	0.001450	0.001490	+2.759%	18,711,685	+90.805%
2021-04-08	0.001410	0.001590	0.001310	0.001450	+2.837%	11,808,483	+96.069%
2021-04-07	0.001470	0.001610	0.001300	0.001410	-4.082%	23,211,633	+101.631%
2021-04-06	0.001590	0.001820	0.001330	0.001470	-7.547%	15,718,656	+93.401%
2021-04-05	0.001430	0.001670	0.001360	0.001590	+11.972%	22,680,624	+78.805%
2021-04-04	0.001490	0.001600	0.001290	0.001420	-5.333%	18,999,071	+100.211%
2021-04-03	0.001670	0.001880	0.001410	0.001500	-9.091%	22,991,648	+89.533%
2021-04-02	0.001830	0.001840	0.001600	0.001650	-10.326%	13,068,919	+72.303%
2021-04-01	0.001750	0.001850	0.001420	0.001840	+5.143%	18,854,874	+54.511%
2021-03-31	0.001190	0.002000	0.001190	0.001750	+45.833%	49,494,680	+62.457%
2021-03-30	0.001240	0.001300	0.001130	0.001200	-3.226%	10,573,714	+136.917%
2021-03-29	0.001310	0.001700	0.001150	0.001240	-6.767%	18,095,829	+129.274%
2021-03-28	0.001410	0.001650	0.001250	0.001330	-6.338%	21,933,381	+113.759%
2021-03-27	0.001630	0.001730	0.001350	0.001420	-9.554%	17,735,078	+100.211%
2021-03-26	0.001520	0.001800	0.001040	0.001570	+3.289%	29,648,580	+81.083%
2021-03-25	0.001480	0.002040	0.001450	0.001520	+3.401%	43,469,932	+87.039%
2021-03-24	0.001170	0.001940	0.001050	0.001470	+25.641%	28,169,194	+93.401%
2021-03-23	0.000810	0.001400	0.000810	0.001170	+44.444%	25,769,955	+142.991%
2021-03-22	0.000830	0.000880	0.000790	0.000810	-1.220%	3,850,392	+250.988%
2021-03-21	0.000870	0.000870	0.000790	0.000820	-5.747%	5,701,908	+246.707%
2021-03-20	0.000760	0.000870	0.000740	0.000870	+14.474%	9,742,669	+226.782%
2021-03-19	0.000770	0.000880	0.000740	0.000760	+1.333%	9,247,975	+274.079%
2021-03-18	0.000790	0.000800	0.000740	0.000750	-3.846%	3,727,797	+279.067%
2021-03-17	0.000760	0.000800	0.000720	0.000780	+2.632%	9,853,566	+264.487%
2021-03-16	0.000680	0.000880	0.000670	0.000760	+11.765%	17,852,438	+274.079%
2021-03-15	0.000710	0.000860	0.000580	0.000680	-2.857%	22,723,341	+318.088%
2021-03-14	0.000680	0.000900	0.000680	0.000700	-1.408%	25,074,736	+306.143%
2021-03-13	0.000510	0.000780	0.000500	0.000710	+39.216%	26,923,998	+300.423%

.dark-mode .LcgS77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcgS77{ color: #333333; background-color: white; border: 2px solid #333333; }ALVUSDTALV / Tether USDcrypto

ALVUSDT
ALV / Tether USD
crypto