Dark

ALUUSDT
ALU / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 8:28:20 AM EDT

0.003390USDT-3.060%(-0.000107)249,127,629ALU884,374USDT

0.003379Bid 0.003403Ask 0.000024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.003640	0.003663	0.003371	0.003390	-6.868%	150,042,969	0.000%
2026-07-05	0.003451	0.003652	0.003407	0.003640	+5.477%	193,080,046	-6.868%
2026-07-04	0.003461	0.003511	0.003425	0.003451	-0.289%	161,811,686	-1.768%
2026-07-03	0.003380	0.003472	0.003367	0.003461	+2.396%	178,549,570	-2.051%
2026-07-02	0.003317	0.003429	0.003288	0.003380	+0.208%	244,888,752	+0.296%
2026-07-01	0.003328	0.003413	0.003269	0.003373	+1.352%	278,536,797	+0.504%
2026-06-30	0.003373	0.003443	0.003290	0.003328	-1.334%	249,359,408	+1.863%
2026-06-29	0.003411	0.003452	0.003320	0.003373	-1.114%	497,209,579	+0.504%
2026-06-28	0.003557	0.003595	0.003374	0.003411	-4.105%	162,834,005	-0.616%
2026-06-27	0.003526	0.003566	0.003487	0.003557	+0.879%	103,241,565	-4.695%
2026-06-26	0.003430	0.003538	0.003385	0.003526	+2.799%	213,461,594	-3.857%
2026-06-25	0.003681	0.003683	0.003271	0.003430	-6.819%	439,842,722	-1.166%
2026-06-24	0.003930	0.003963	0.003610	0.003681	-6.336%	182,985,427	-7.905%
2026-06-23	0.004077	0.004084	0.003854	0.003930	-3.606%	219,352,360	-13.740%
2026-06-22	0.004021	0.004179	0.004006	0.004077	+1.393%	334,660,420	-16.851%
2026-06-21	0.004026	0.004052	0.003925	0.004021	-0.124%	131,970,279	-15.693%
2026-06-20	0.003994	0.004035	0.003914	0.004026	+0.801%	136,170,531	-15.797%
2026-06-19	0.003909	0.004085	0.003904	0.003994	+2.174%	195,080,565	-15.123%
2026-06-18	0.004174	0.004205	0.003905	0.003909	-6.349%	233,618,699	-13.277%
2026-06-17	0.004141	0.004191	0.004082	0.004174	+0.797%	177,274,918	-18.783%
2026-06-16	0.004343	0.004346	0.004098	0.004141	-4.651%	185,089,118	-18.136%
2026-06-15	0.004121	0.004383	0.004076	0.004343	+5.387%	334,056,612	-21.943%
2026-06-14	0.004273	0.004276	0.004109	0.004121	-3.580%	155,351,384	-17.738%
2026-06-13	0.004666	0.004689	0.004163	0.004274	-8.401%	123,328,792	-20.683%
2026-06-12	0.004524	0.004774	0.004442	0.004666	+3.139%	183,715,469	-27.347%
2026-06-11	0.004243	0.004803	0.004127	0.004524	+6.849%	221,610,080	-25.066%
2026-06-10	0.003786	0.004248	0.003776	0.004234	+11.804%	182,156,902	-19.934%
2026-06-09	0.004205	0.004215	0.003778	0.003787	-9.941%	519,485,964	-10.483%
2026-06-08	0.004030	0.004245	0.003982	0.004205	+4.342%	218,941,472	-19.382%
2026-06-07	0.003777	0.004206	0.003724	0.004030	+6.698%	233,734,059	-15.881%
2026-06-06	0.003898	0.003925	0.003716	0.003777	-3.104%	282,425,279	-10.246%
2026-06-05	0.004209	0.004243	0.003852	0.003898	-7.389%	268,079,190	-13.032%
2026-06-04	0.004017	0.004252	0.003774	0.004209	+4.780%	408,109,010	-19.458%
2026-06-03	0.003958	0.004173	0.003848	0.004017	+1.491%	276,009,178	-15.609%
2026-06-02	0.004028	0.004346	0.003868	0.003958	-1.738%	217,489,418	-14.351%
2026-06-01	0.004300	0.004459	0.003852	0.004028	-6.326%	331,206,739	-15.839%
2026-05-31	0.004499	0.004545	0.003892	0.004300	-4.423%	127,266,979	-21.163%
2026-05-30	0.004355	0.004607	0.004274	0.004499	+3.307%	126,710,191	-24.650%
2026-05-29	0.004376	0.004407	0.004253	0.004355	-0.503%	124,301,832	-22.158%
2026-05-28	0.004770	0.004789	0.004222	0.004377	-8.258%	195,192,880	-22.550%
2026-05-27	0.004842	0.004879	0.004709	0.004771	-1.649%	139,421,011	-28.946%
2026-05-26	0.004914	0.004967	0.004791	0.004851	-1.282%	171,532,100	-30.118%
2026-05-25	0.004761	0.004973	0.004686	0.004914	+3.214%	128,391,307	-31.013%
2026-05-24	0.004694	0.004857	0.004673	0.004761	+1.040%	97,883,757	-28.796%
2026-05-23	0.004846	0.004883	0.004595	0.004712	-2.785%	171,360,599	-28.056%
2026-05-22	0.005042	0.005294	0.004813	0.004847	-4.172%	124,748,757	-30.060%
2026-05-21	0.004682	0.005078	0.004597	0.005058	+8.031%	119,486,768	-32.977%
2026-05-20	0.004874	0.004937	0.004622	0.004682	-3.939%	117,059,759	-27.595%
2026-05-19	0.004844	0.006184	0.004813	0.004874	+0.619%	84,116,511	-30.447%
2026-05-18	0.005058	0.005082	0.004799	0.004844	-4.231%	234,935,865	-30.017%
2026-05-17	0.005152	0.005186	0.005058	0.005058	-1.825%	65,095,437	-32.977%
2026-05-16	0.005243	0.005403	0.005032	0.005152	-1.736%	98,863,818	-34.200%
2026-05-15	0.005640	0.005760	0.005214	0.005243	-7.039%	172,493,265	-35.342%
2026-05-14	0.005609	0.005749	0.005511	0.005640	+0.553%	134,999,823	-39.894%
2026-05-13	0.005556	0.005842	0.005509	0.005609	+0.954%	120,424,411	-39.561%
2026-05-12	0.005505	0.005919	0.005467	0.005556	+0.926%	110,096,251	-38.985%
2026-05-11	0.005410	0.005526	0.005320	0.005505	+1.737%	207,128,978	-38.420%
2026-05-10	0.005436	0.005516	0.005295	0.005411	-0.460%	107,870,086	-37.350%
2026-05-09	0.005529	0.005537	0.005021	0.005436	-1.682%	60,526,070	-37.638%
2026-05-08	0.005214	0.006131	0.005184	0.005529	+6.021%	180,214,586	-38.687%
2026-05-07	0.005410	0.005445	0.005207	0.005215	-3.604%	437,924,664	-34.995%
2026-05-06	0.005411	0.005565	0.005262	0.005410	-0.148%	145,411,486	-37.338%
2026-05-05	0.005096	0.005498	0.005075	0.005418	+6.319%	86,319,292	-37.431%
2026-05-04	0.004973	0.005123	0.004910	0.005096	+2.473%	322,839,919	-33.477%
2026-05-03	0.004998	0.005035	0.004825	0.004973	-0.500%	97,884,970	-31.832%
2026-05-02	0.005106	0.005124	0.004910	0.004998	-2.115%	67,236,371	-32.173%
2026-05-01	0.004959	0.005961	0.004450	0.005106	+2.964%	150,930,171	-33.608%
2026-04-30	0.005000	0.005030	0.004875	0.004959	-0.820%	100,915,156	-31.639%
2026-04-29	0.005060	0.005166	0.004991	0.005000	-1.186%	113,472,281	-32.200%
2026-04-28	0.005116	0.005247	0.005039	0.005060	-1.095%	118,065,279	-33.004%
2026-04-27	0.005302	0.005383	0.005077	0.005116	-3.508%	219,296,365	-33.737%
2026-04-26	0.005415	0.005425	0.005228	0.005302	-2.105%	93,218,146	-36.062%
2026-04-25	0.005642	0.005654	0.005404	0.005416	-4.006%	46,495,359	-37.408%
2026-04-24	0.005797	0.005844	0.005603	0.005642	-2.674%	252,017,451	-39.915%
2026-04-23	0.005833	0.005907	0.005583	0.005797	-0.923%	83,224,509	-41.521%
2026-04-22	0.005717	0.005926	0.005629	0.005851	+2.451%	144,007,093	-42.061%
2026-04-21	0.005650	0.006159	0.005607	0.005711	+1.151%	146,705,166	-40.641%
2026-04-20	0.005708	0.005714	0.005481	0.005646	-0.982%	211,959,325	-39.957%
2026-04-19	0.005480	0.006030	0.005293	0.005702	+4.260%	119,068,557	-40.547%
2026-04-18	0.006222	0.006432	0.005341	0.005469	-11.576%	58,570,094	-38.014%
2026-04-17	0.005327	0.006657	0.005272	0.006185	+16.107%	167,748,741	-45.190%
2026-04-16	0.004844	0.005486	0.004753	0.005327	+9.971%	138,495,073	-36.362%
2026-04-15	0.004610	0.004869	0.004577	0.004844	+5.076%	101,504,333	-30.017%
2026-04-14	0.003888	0.005012	0.003882	0.004610	+18.479%	262,806,499	-26.464%
2026-04-13	0.003738	0.003959	0.003693	0.003891	+5.077%	135,739,980	-12.876%
2026-04-12	0.004232	0.004292	0.003691	0.003703	-12.500%	200,169,012	-8.453%
2026-04-11	0.004507	0.004605	0.004185	0.004232	-6.102%	101,395,838	-19.896%
2026-04-10	0.004669	0.004704	0.004493	0.004507	-3.470%	153,358,000	-24.784%
2026-04-09	0.004302	0.004729	0.004167	0.004669	+8.531%	105,889,899	-27.393%
2026-04-08	0.004142	0.004458	0.004139	0.004302	+3.913%	176,296,720	-21.199%
2026-04-07	0.004334	0.004368	0.004051	0.004140	-4.476%	282,025,041	-18.116%
2026-04-06	0.004204	0.004370	0.004165	0.004334	+3.092%	172,648,046	-21.781%
2026-04-05	0.004265	0.004269	0.004128	0.004204	-1.430%	98,659,013	-19.363%
2026-04-04	0.004258	0.004276	0.004161	0.004265	+0.047%	54,095,152	-20.516%
2026-04-03	0.004263	0.004331	0.004205	0.004263	-0.023%	242,043,826	-20.479%
2026-04-02	0.004425	0.004521	0.004141	0.004264	-3.638%	137,681,566	-20.497%
2026-04-01	0.004423	0.004602	0.004352	0.004425	+0.728%	141,890,730	-23.390%
2026-03-31	0.004484	0.004488	0.004301	0.004393	-2.073%	131,634,907	-22.832%
2026-03-30	0.004273	0.004667	0.004237	0.004486	+4.985%	216,950,394	-24.432%
2026-03-29	0.004369	0.004371	0.004241	0.004273	-2.197%	83,681,747	-20.665%
2026-03-28	0.004255	0.004377	0.004195	0.004369	+2.679%	80,246,798	-22.408%
2026-03-27	0.004370	0.004481	0.004216	0.004255	-2.632%	169,357,218	-20.329%
2026-03-26	0.004558	0.004607	0.004358	0.004370	-4.040%	98,351,816	-22.426%
2026-03-25	0.004464	0.004628	0.004369	0.004554	+1.993%	76,780,826	-25.560%
2026-03-24	0.004480	0.004569	0.004357	0.004465	-0.335%	241,937,836	-24.076%
2026-03-23	0.004435	0.004571	0.004271	0.004480	+1.015%	139,526,956	-24.330%
2026-03-22	0.004500	0.004515	0.004347	0.004435	-1.444%	88,540,981	-23.563%
2026-03-21	0.004595	0.004633	0.004402	0.004500	-2.067%	72,215,674	-24.667%
2026-03-20	0.004659	0.004794	0.004566	0.004595	-1.374%	89,916,128	-26.224%
2026-03-19	0.004702	0.004830	0.004640	0.004659	-0.915%	81,293,165	-27.238%
2026-03-18	0.004726	0.004997	0.004651	0.004702	-0.508%	208,200,895	-27.903%
2026-03-17	0.004775	0.004898	0.004676	0.004726	-1.026%	92,987,342	-28.269%
2026-03-16	0.004729	0.004838	0.004621	0.004775	+0.738%	126,255,230	-29.005%
2026-03-15	0.004771	0.004839	0.004716	0.004740	-0.795%	56,840,755	-28.481%
2026-03-14	0.004821	0.004825	0.004692	0.004778	-0.830%	58,704,492	-29.050%
2026-03-13	0.004795	0.005105	0.004715	0.004818	+0.480%	116,723,413	-29.639%
2026-03-12	0.004839	0.004891	0.004684	0.004795	-0.930%	91,344,757	-29.301%
2026-03-11	0.004825	0.004870	0.004612	0.004840	+0.311%	87,478,333	-29.959%
2026-03-10	0.004822	0.004946	0.004697	0.004825	+0.145%	96,839,722	-29.741%
2026-03-09	0.004826	0.004838	0.004563	0.004818	-0.145%	115,636,710	-29.639%
2026-03-08	0.004831	0.004904	0.004713	0.004825	-0.124%	107,377,989	-29.741%
2026-03-07	0.004841	0.004905	0.004704	0.004831	-0.165%	61,355,531	-29.828%
2026-03-06	0.005543	0.005572	0.004766	0.004839	-12.701%	88,529,567	-29.944%
2026-03-05	0.005721	0.006257	0.005478	0.005543	-3.111%	70,698,603	-38.842%
2026-03-04	0.005406	0.005909	0.005317	0.005721	+5.788%	130,887,177	-40.745%
2026-03-03	0.005665	0.005759	0.005283	0.005408	-4.553%	85,297,590	-37.315%
2026-03-02	0.005434	0.005693	0.005211	0.005666	+4.269%	112,222,820	-40.169%
2026-03-01	0.005187	0.005718	0.005159	0.005434	+4.339%	85,902,964	-37.615%
2026-02-28	0.005239	0.005401	0.004983	0.005208	-0.592%	70,645,948	-34.908%
2026-02-27	0.005173	0.005567	0.005064	0.005239	+1.217%	248,005,086	-35.293%
2026-02-26	0.005151	0.005419	0.005116	0.005176	+0.485%	109,263,256	-34.505%
2026-02-25	0.004612	0.005259	0.004612	0.005151	+11.614%	93,205,163	-34.188%
2026-02-24	0.004742	0.004859	0.004482	0.004615	-2.678%	85,906,450	-26.544%
2026-02-23	0.004733	0.004922	0.004594	0.004742	-0.084%	182,800,056	-28.511%
2026-02-22	0.004978	0.004990	0.004714	0.004746	-4.680%	76,282,931	-28.571%
2026-02-21	0.004896	0.005025	0.004868	0.004979	+1.695%	44,924,514	-31.914%
2026-02-20	0.004818	0.005071	0.004782	0.004896	+1.619%	105,784,993	-30.760%
2026-02-19	0.005062	0.005288	0.004781	0.004818	-5.400%	87,528,448	-29.639%
2026-02-18	0.004928	0.005140	0.004862	0.005093	+4.066%	70,100,907	-33.438%
2026-02-17	0.004980	0.005259	0.004855	0.004894	-1.747%	78,969,257	-30.732%
2026-02-16	0.005157	0.005313	0.004935	0.004981	-3.413%	104,692,260	-31.941%
2026-02-15	0.005386	0.005561	0.005138	0.005157	-4.341%	76,940,705	-34.264%
2026-02-14	0.005361	0.005634	0.005055	0.005391	+0.785%	88,144,067	-37.117%
2026-02-13	0.005704	0.005760	0.002698	0.005349	-6.519%	127,776,669	-36.624%
2026-02-12	0.005875	0.006066	0.005316	0.005722	-2.621%	75,064,522	-40.755%
2026-02-11	0.005929	0.006155	0.005733	0.005876	-1.244%	95,766,124	-42.308%
2026-02-10	0.005981	0.006156	0.005720	0.005950	-0.518%	79,986,934	-43.025%
2026-02-09	0.006119	0.006276	0.005803	0.005981	-2.063%	110,693,513	-43.321%
2026-02-08	0.005941	0.006300	0.005908	0.006107	+2.794%	53,409,058	-44.490%
2026-02-07	0.005848	0.006352	0.005759	0.005941	+1.590%	87,921,993	-42.939%
2026-02-06	0.005807	0.005877	0.005218	0.005848	+0.689%	161,208,912	-42.031%
2026-02-05	0.006363	0.006403	0.005762	0.005808	-8.708%	200,587,641	-41.632%
2026-02-04	0.006633	0.006677	0.006274	0.006362	-4.100%	366,205,436	-46.715%
2026-02-03	0.006897	0.007053	0.006257	0.006634	-3.827%	79,594,609	-48.900%
2026-02-02	0.005182	0.006924	0.005094	0.006898	+33.115%	223,905,553	-50.855%
2026-02-01	0.005500	0.005559	0.005070	0.005182	-5.782%	252,046,011	-34.581%
2026-01-31	0.006155	0.006240	0.005477	0.005500	-10.642%	163,644,863	-38.364%
2026-01-30	0.006330	0.006504	0.005967	0.006155	-2.765%	244,448,825	-44.923%
2026-01-29	0.006925	0.006974	0.006273	0.006330	-8.539%	116,558,838	-46.445%
2026-01-28	0.006852	0.007143	0.006848	0.006921	+0.992%	131,407,529	-51.019%
2026-01-27	0.006740	0.007001	0.006675	0.006853	+1.661%	65,120,962	-50.533%
2026-01-26	0.006809	0.006927	0.006468	0.006741	-0.999%	189,699,988	-49.711%
2026-01-25	0.007172	0.007280	0.006781	0.006809	-4.955%	87,784,435	-50.213%
2026-01-24	0.007061	0.007629	0.007049	0.007164	+1.459%	65,057,708	-52.680%
2026-01-23	0.007295	0.007327	0.006977	0.007061	-3.208%	136,067,865	-51.990%
2026-01-22	0.007235	0.007592	0.006812	0.007295	+0.815%	170,967,945	-53.530%
2026-01-21	0.007424	0.007554	0.006911	0.007236	-2.677%	193,882,156	-53.151%
2026-01-20	0.008024	0.008103	0.007401	0.007435	-7.340%	137,295,383	-54.405%
2026-01-19	0.008773	0.008879	0.007788	0.008024	-8.538%	125,199,645	-57.752%
2026-01-18	0.008720	0.008811	0.008582	0.008773	+0.527%	46,004,991	-61.359%
2026-01-17	0.008552	0.008734	0.008424	0.008727	+2.034%	64,576,260	-61.155%
2026-01-16	0.008956	0.008974	0.008525	0.008553	-4.500%	124,696,309	-60.365%
2026-01-15	0.009005	0.009172	0.008744	0.008956	-0.544%	165,074,919	-62.148%
2026-01-14	0.008684	0.009244	0.008645	0.009005	+3.685%	167,783,347	-62.354%
2026-01-13	0.008776	0.008891	0.008579	0.008685	-1.037%	125,228,436	-60.967%
2026-01-12	0.009216	0.009302	0.008555	0.008776	-4.785%	99,863,917	-61.372%
2026-01-11	0.009175	0.009466	0.009121	0.009217	+0.425%	40,785,678	-63.220%
2026-01-10	0.008948	0.009587	0.008839	0.009178	+2.570%	56,428,348	-63.064%
2026-01-09	0.008312	0.009844	0.008254	0.008948	+7.652%	117,384,833	-62.114%
2026-01-08	0.009006	0.009053	0.008114	0.008312	-7.706%	143,506,023	-59.216%
2026-01-07	0.009391	0.009541	0.008952	0.009006	-4.100%	145,714,459	-62.358%
2026-01-06	0.009342	0.009663	0.009159	0.009391	+0.514%	121,311,735	-63.902%
2026-01-05	0.009191	0.009563	0.008992	0.009343	+1.621%	125,442,650	-63.716%
2026-01-04	0.008520	0.010400	0.008508	0.009194	+7.885%	82,592,965	-63.128%
2026-01-03	0.008199	0.008647	0.007970	0.008522	+3.940%	108,203,692	-60.221%
2026-01-02	0.007899	0.008331	0.007883	0.008199	+3.824%	118,787,979	-58.653%
2026-01-01	0.007836	0.008036	0.007701	0.007897	+0.766%	87,749,203	-57.072%
2025-12-31	0.007954	0.008036	0.007710	0.007837	-1.483%	110,686,658	-56.744%
2025-12-30	0.007900	0.008013	0.007802	0.007955	+0.683%	114,653,769	-57.385%
2025-12-29	0.008048	0.008481	0.007768	0.007901	-1.875%	146,258,498	-57.094%
2025-12-28	0.007898	0.008129	0.007784	0.008052	+1.950%	43,689,843	-57.899%
2025-12-27	0.007675	0.007972	0.007632	0.007898	+2.892%	65,506,748	-57.078%
2025-12-26	0.007834	0.007961	0.007536	0.007676	-2.042%	131,134,047	-55.836%
2025-12-25	0.007746	0.007869	0.007694	0.007836	+1.214%	70,568,867	-56.738%
2025-12-24	0.007967	0.007987	0.007669	0.007742	-2.408%	126,956,509	-56.213%
2025-12-23	0.008381	0.008400	0.007864	0.007933	-5.345%	149,699,086	-57.267%
2025-12-22	0.008033	0.008443	0.008002	0.008381	+4.332%	205,519,196	-59.551%
2025-12-21	0.008120	0.008356	0.007929	0.008033	-1.059%	108,955,135	-57.799%
2025-12-20	0.008018	0.008184	0.007910	0.008119	+1.247%	119,403,809	-58.246%
2025-12-19	0.008281	0.008281	0.007415	0.008019	-3.164%	236,334,961	-57.725%
2025-12-18	0.008790	0.008802	0.007961	0.008281	-5.791%	139,668,499	-59.063%
2025-12-17	0.008564	0.008996	0.008412	0.008790	+2.639%	90,868,028	-61.433%
2025-12-16	0.008390	0.008617	0.008103	0.008564	+2.074%	124,288,163	-60.416%
2025-12-15	0.008934	0.009001	0.008344	0.008390	-6.100%	91,797,243	-59.595%
2025-12-14	0.009176	0.009422	0.008919	0.008935	-2.616%	60,862,910	-62.059%
2025-12-13	0.008878	0.009267	0.008818	0.009175	+3.334%	88,910,272	-63.052%
2025-12-12	0.009579	0.010400	0.008808	0.008879	-7.298%	123,312,136	-61.820%
2025-12-11	0.010255	0.011205	0.009475	0.009578	-6.611%	135,248,314	-64.606%
2025-12-10	0.010475	0.011078	0.009977	0.010256	-2.109%	124,006,418	-66.946%
2025-12-09	0.009313	0.011175	0.009170	0.010477	+12.499%	106,298,527	-67.643%
2025-12-08	0.009305	0.010201	0.009160	0.009313	+0.097%	119,628,381	-63.599%
2025-12-07	0.009271	0.009579	0.008909	0.009304	+0.356%	57,889,547	-63.564%
2025-12-06	0.009334	0.009429	0.008626	0.009271	-0.654%	102,200,817	-63.434%
2025-12-05	0.010299	0.010357	0.009196	0.009332	-9.389%	102,805,715	-63.673%
2025-12-04	0.009274	0.010540	0.009201	0.010299	+11.052%	166,851,592	-67.084%
2025-12-03	0.009128	0.010000	0.008810	0.009274	+1.633%	262,693,847	-63.446%
2025-12-02	0.008026	0.009144	0.007929	0.009125	+13.693%	260,885,348	-62.849%
2025-12-01	0.008908	0.009130	0.007880	0.008026	-9.901%	252,052,731	-57.762%
2025-11-30	0.008582	0.009390	0.008260	0.008908	+3.702%	118,102,554	-61.944%
2025-11-29	0.008690	0.008693	0.008144	0.008590	-1.151%	139,334,927	-60.536%
2025-11-28	0.008522	0.008832	0.008361	0.008690	+1.959%	168,373,462	-60.990%
2025-11-27	0.008379	0.009009	0.008349	0.008523	+1.694%	237,577,714	-60.225%
2025-11-26	0.008521	0.008872	0.008226	0.008381	-1.643%	200,323,124	-59.551%
2025-11-25	0.008275	0.008889	0.008246	0.008521	+3.410%	214,211,610	-60.216%
2025-11-24	0.008454	0.008769	0.007859	0.008240	-2.508%	141,197,920	-58.859%
2025-11-23	0.008500	0.009003	0.008252	0.008452	-0.459%	80,511,449	-59.891%
2025-11-22	0.008322	0.009514	0.008282	0.008491	+2.019%	127,049,500	-60.075%
2025-11-21	0.009574	0.009584	0.007834	0.008323	-13.076%	281,458,638	-59.269%
2025-11-20	0.009836	0.010441	0.009406	0.009575	-2.663%	143,421,849	-64.595%
2025-11-19	0.010486	0.010843	0.009770	0.009837	-6.180%	120,692,624	-65.538%
2025-11-18	0.009523	0.010508	0.009204	0.010485	+10.102%	216,018,193	-67.668%
2025-11-17	0.010359	0.010855	0.009343	0.009523	-8.070%	132,420,319	-64.402%
2025-11-16	0.011283	0.011604	0.010321	0.010359	-8.197%	51,889,249	-67.275%
2025-11-15	0.010922	0.011507	0.010214	0.011284	+3.314%	103,508,159	-69.957%
2025-11-14	0.011692	0.011963	0.009846	0.010922	-6.586%	202,271,240	-68.962%
2025-11-13	0.011738	0.013097	0.011250	0.011692	-0.383%	94,820,318	-71.006%
2025-11-12	0.012023	0.013336	0.011659	0.011737	-2.436%	62,797,153	-71.117%
2025-11-11	0.012160	0.013566	0.011814	0.012030	-1.069%	74,164,311	-71.820%
2025-11-10	0.012760	0.013076	0.011812	0.012160	-4.710%	70,077,205	-72.122%
2025-11-09	0.012694	0.014578	0.012200	0.012761	+0.536%	40,389,826	-73.435%
2025-11-08	0.012839	0.014800	0.012401	0.012693	-1.145%	59,875,225	-73.292%
2025-11-07	0.012189	0.013390	0.011765	0.012840	+5.393%	92,052,669	-73.598%
2025-11-06	0.013134	0.014951	0.012002	0.012183	-7.241%	73,052,982	-72.174%
2025-11-05	0.011595	0.013321	0.010413	0.013134	+13.263%	153,866,971	-74.189%
2025-11-04	0.012765	0.013260	0.011088	0.011596	-9.179%	130,511,777	-70.766%
2025-11-03	0.014399	0.014784	0.012300	0.012768	-11.339%	68,033,087	-73.449%
2025-11-02	0.014837	0.015492	0.014228	0.014401	-2.781%	33,675,491	-76.460%
2025-11-01	0.015107	0.015440	0.014226	0.014813	-1.953%	40,470,459	-77.115%
2025-10-31	0.013550	0.016179	0.013082	0.015108	+11.523%	82,989,340	-77.562%
2025-10-30	0.015016	0.016080	0.013505	0.013547	-9.759%	99,751,809	-74.976%
2025-10-29	0.015346	0.016357	0.014316	0.015012	-2.234%	64,410,594	-77.418%
2025-10-28	0.015504	0.016314	0.014417	0.015355	-0.974%	49,717,975	-77.923%
2025-10-27	0.016378	0.017295	0.015148	0.015506	-5.121%	64,202,965	-78.137%
2025-10-26	0.015083	0.016766	0.014901	0.016343	+8.354%	31,543,691	-79.257%
2025-10-25	0.015120	0.016654	0.014986	0.015083	-0.390%	29,571,209	-77.524%
2025-10-24	0.016241	0.016904	0.015047	0.015142	-6.761%	56,511,685	-77.612%
2025-10-23	0.015579	0.016245	0.014070	0.016240	+4.243%	77,179,384	-79.126%
2025-10-22	0.017462	0.017535	0.014513	0.015579	-10.783%	123,207,213	-78.240%
2025-10-21	0.016804	0.018481	0.015031	0.017462	+3.897%	95,773,019	-80.586%
2025-10-20	0.016905	0.017410	0.016022	0.016807	-0.826%	70,888,002	-79.830%
2025-10-19	0.015976	0.017274	0.015641	0.016947	+6.065%	46,608,615	-79.996%
2025-10-18	0.016153	0.017643	0.015668	0.015978	-1.090%	62,309,026	-78.783%
2025-10-17	0.017428	0.018016	0.015091	0.016154	-7.310%	133,073,990	-79.014%
2025-10-16	0.018386	0.019143	0.017410	0.017428	-5.210%	83,849,591	-80.549%
2025-10-15	0.019525	0.020109	0.017862	0.018386	-5.838%	91,512,345	-81.562%
2025-10-14	0.020052	0.021857	0.017914	0.019526	-2.623%	85,375,599	-82.639%
2025-10-13	0.019330	0.021868	0.018858	0.020052	+3.735%	91,858,943	-83.094%
2025-10-12	0.018858	0.019895	0.014549	0.019330	+2.508%	76,131,139	-82.462%
2025-10-11	0.019236	0.019548	0.011339	0.018857	-1.975%	195,493,255	-82.023%
2025-10-10	0.022103	0.022756	0.019083	0.019237	-13.120%	97,870,323	-82.378%
2025-10-09	0.021996	0.023368	0.021719	0.022142	+0.664%	57,442,264	-84.690%
2025-10-08	0.021540	0.023898	0.021262	0.021996	+2.288%	75,671,452	-84.588%
2025-10-07	0.022505	0.023400	0.021052	0.021504	-4.435%	69,213,736	-84.235%
2025-10-06	0.021941	0.022936	0.021463	0.022502	+2.543%	57,359,768	-84.935%
2025-10-05	0.021539	0.023403	0.021274	0.021944	+1.880%	55,815,004	-84.552%
2025-10-04	0.023358	0.024857	0.021440	0.021539	-7.787%	50,046,412	-84.261%
2025-10-03	0.024414	0.024476	0.021524	0.023358	-4.333%	61,215,975	-85.487%
2025-10-02	0.021425	0.029806	0.020896	0.024416	+13.971%	59,874,704	-86.116%
2025-10-01	0.017561	0.022402	0.016851	0.021423	+21.999%	68,971,771	-84.176%
2025-09-30	0.018535	0.019799	0.017496	0.017560	-5.265%	63,494,088	-80.695%
2025-09-29	0.017970	0.019213	0.017685	0.018536	+3.155%	95,290,177	-81.711%
2025-09-28	0.017591	0.018180	0.016468	0.017969	+2.195%	29,741,840	-81.134%
2025-09-27	0.018442	0.019380	0.016640	0.017583	-4.622%	43,303,421	-80.720%
2025-09-26	0.019643	0.020830	0.017380	0.018435	-6.155%	87,772,760	-81.611%
2025-09-25	0.019353	0.020239	0.018480	0.019644	+1.504%	65,979,584	-82.743%
2025-09-24	0.018888	0.020171	0.017651	0.019353	+2.456%	60,463,912	-82.483%
2025-09-23	0.019128	0.019830	0.018585	0.018889	-1.270%	57,601,098	-82.053%
2025-09-22	0.021410	0.021586	0.017076	0.019132	-10.644%	113,118,509	-82.281%
2025-09-21	0.022290	0.022436	0.020967	0.021411	-3.952%	65,539,425	-84.167%
2025-09-20	0.023107	0.023357	0.021450	0.022292	-3.523%	66,277,972	-84.793%
2025-09-19	0.025266	0.026539	0.022620	0.023106	-8.553%	67,314,267	-85.328%
2025-09-18	0.022905	0.026580	0.022504	0.025267	+10.307%	68,012,181	-86.583%
2025-09-17	0.024230	0.025428	0.022280	0.022906	-5.464%	58,714,769	-85.200%
2025-09-16	0.023100	0.024274	0.021500	0.024230	+5.531%	55,864,018	-86.009%
2025-09-15	0.024226	0.025819	0.022117	0.022960	-5.813%	55,391,320	-85.235%
2025-09-14	0.029303	0.030053	0.023177	0.024377	-16.811%	36,396,003	-86.093%
2025-09-13	0.028484	0.031292	0.026530	0.029303	+2.709%	51,426,609	-88.431%
2025-09-12	0.032369	0.033189	0.027960	0.028530	-11.868%	50,403,086	-88.118%
2025-09-11	0.034218	0.041654	0.030739	0.032372	-5.400%	55,409,319	-89.528%
2025-09-10	0.032606	0.037500	0.031278	0.034220	+4.947%	48,097,930	-90.094%
2025-09-09	0.032032	0.037960	0.029370	0.032607	+1.782%	41,604,011	-89.603%
2025-09-08	0.047256	0.049279	0.030450	0.032036	-32.218%	27,868,919	-89.418%
2025-09-07	0.038759	0.062000	0.038222	0.047263	+21.941%	14,854,597	-92.827%
2025-09-06	0.052246	0.054000	0.036210	0.038759	-26.386%	15,987,902	-91.254%
2025-09-05	0.052642	0.055420	0.049810	0.052652	+0.209%	29,795,985	-93.561%
2025-09-04	0.056806	0.061610	0.051000	0.052542	-7.511%	19,656,657	-93.548%
2025-09-03	0.055288	0.058878	0.051771	0.056809	+2.744%	22,349,943	-94.033%
2025-09-02	0.050131	0.057853	0.047957	0.055292	+10.196%	29,314,141	-93.869%
2025-09-01	0.050834	0.057380	0.048590	0.050176	-1.397%	23,323,118	-93.244%
2025-08-31	0.057492	0.064120	0.048428	0.050887	-11.493%	18,938,832	-93.338%
2025-08-30	0.049686	0.061360	0.042748	0.057495	+15.705%	31,656,004	-94.104%
2025-08-29	0.040067	0.054895	0.035848	0.049691	+24.020%	40,510,905	-93.178%
2025-08-28	0.045505	0.046400	0.037364	0.040067	-11.948%	30,272,432	-91.539%
2025-08-27	0.046776	0.049759	0.040408	0.045504	-2.717%	33,578,507	-92.550%
2025-08-26	0.043319	0.051940	0.041910	0.046775	+7.976%	40,725,124	-92.753%
2025-08-25	0.034986	0.049490	0.034810	0.043320	+23.637%	59,250,543	-92.175%
2025-08-24	0.042774	0.078790	0.033574	0.035038	-18.046%	34,663,990	-90.325%
2025-08-23	0.032237	0.044900	0.029000	0.042753	+32.621%	59,739,675	-92.071%
2025-08-22	0.022519	0.034922	0.022022	0.032237	+43.136%	66,589,020	-89.484%
2025-08-21	0.023223	0.025272	0.022420	0.022522	-3.189%	52,986,284	-84.948%
2025-08-20	0.027223	0.028880	0.020870	0.023264	-14.376%	69,954,072	-85.428%
2025-08-19	0.026692	0.030500	0.024320	0.027170	+1.642%	54,572,059	-87.523%
2025-08-18	0.030489	0.035667	0.023242	0.026731	-12.188%	68,474,964	-87.318%
2025-08-17	0.018380	0.034730	0.016576	0.030441	+65.620%	40,001,065	-88.864%
2025-08-16	0.014751	0.021781	0.013241	0.018380	+24.602%	77,090,284	-81.556%
2025-08-15	0.010530	0.015469	0.009420	0.014751	+40.085%	146,382,990	-77.019%
2025-08-14	0.006559	0.012481	0.004920	0.010530	+60.543%	361,614,541	-67.806%
2025-08-13	0.006430	0.006865	0.006010	0.006559	+2.006%	267,030,878	-48.315%
2025-08-12	0.005948	0.006505	0.005642	0.006430	+8.523%	196,511,430	-47.278%
2025-08-11	0.005849	0.006335	0.005646	0.005925	+1.282%	182,499,450	-42.785%
2025-08-10	0.006076	0.006431	0.005690	0.005850	-3.720%	111,600,696	-42.051%
2025-08-09	0.005719	0.006440	0.005702	0.006076	+6.131%	80,182,012	-44.207%
2025-08-08	0.005649	0.006245	0.005526	0.005725	+1.381%	108,791,336	-40.786%
2025-08-07	0.005792	0.006065	0.005601	0.005647	-2.503%	96,453,596	-39.968%
2025-08-06	0.005158	0.005847	0.005156	0.005792	+12.270%	84,406,891	-41.471%
2025-08-05	0.005299	0.005471	0.005080	0.005159	-2.660%	116,753,606	-34.290%
2025-08-04	0.005161	0.005486	0.005041	0.005300	+2.713%	86,396,084	-36.038%
2025-08-03	0.005008	0.005727	0.004679	0.005160	+3.035%	96,203,316	-34.302%
2025-08-02	0.004975	0.005236	0.004900	0.005008	+0.704%	125,372,021	-32.308%
2025-08-01	0.005663	0.005810	0.004830	0.004973	-12.169%	205,778,793	-31.832%
2025-07-31	0.005646	0.006257	0.005474	0.005662	+0.212%	135,202,720	-40.127%
2025-07-30	0.005390	0.006054	0.005220	0.005650	+4.824%	108,059,011	-40.000%
2025-07-29	0.006129	0.006289	0.005356	0.005390	-12.086%	119,667,436	-37.106%
2025-07-28	0.006293	0.006700	0.005910	0.006131	-2.543%	113,898,494	-44.707%
2025-07-27	0.006083	0.006417	0.005889	0.006291	+3.402%	50,181,559	-46.113%
2025-07-26	0.005295	0.006500	0.005040	0.006084	+14.966%	95,645,403	-44.280%
2025-07-25	0.006740	0.007300	0.005164	0.005292	-21.484%	259,712,177	-35.941%
2025-07-24	0.006293	0.007096	0.006020	0.006740	+7.086%	141,057,324	-49.703%
2025-07-23	0.007026	0.007398	0.005908	0.006294	-10.431%	118,180,327	-46.139%
2025-07-22	0.007252	0.007554	0.006541	0.007027	-3.143%	159,227,682	-51.758%
2025-07-21	0.007512	0.008466	0.006059	0.007255	-3.511%	136,919,475	-53.274%
2025-07-20	0.010623	0.012844	0.007058	0.007519	-29.220%	50,410,547	-54.914%
2025-07-19	0.012130	0.014329	0.010153	0.010623	-12.395%	55,768,624	-68.088%
2025-07-18	0.007500	0.013480	0.007222	0.012126	+61.982%	141,778,233	-72.044%
2025-07-17	0.006577	0.007920	0.006491	0.007486	+13.856%	131,787,968	-54.715%
2025-07-16	0.005512	0.006810	0.005245	0.006575	+19.242%	165,301,900	-48.441%
2025-07-15	0.005737	0.006136	0.004880	0.005514	-3.870%	276,230,803	-38.520%
2025-07-14	0.005783	0.007726	0.005656	0.005736	-1.103%	252,538,610	-40.900%
2025-07-13	0.003710	0.006161	0.003681	0.005800	+56.376%	121,334,275	-41.552%
2025-07-12	0.004041	0.004120	0.003550	0.003709	-8.011%	196,132,413	-8.601%
2025-07-11	0.004763	0.005140	0.003970	0.004032	-15.347%	409,393,660	-15.923%
2025-07-10	0.005595	0.005677	0.004562	0.004763	-14.886%	199,162,090	-28.826%
2025-07-09	0.006279	0.006720	0.005520	0.005596	-10.835%	113,120,502	-39.421%
2025-07-08	0.009087	0.009428	0.005960	0.006276	-30.835%	56,152,565	-45.985%
2025-07-07	0.010110	0.010353	0.008990	0.009074	-10.371%	107,770,993	-62.641%
2025-07-06	0.009767	0.010420	0.009120	0.010124	+3.570%	66,407,768	-66.515%
2025-07-05	0.009405	0.010371	0.009361	0.009775	+3.692%	93,815,773	-65.320%
2025-07-04	0.010171	0.010860	0.009342	0.009427	-7.297%	170,303,516	-64.039%
2025-07-03	0.011355	0.011642	0.010070	0.010169	-10.429%	370,234,907	-66.663%
2025-07-02	0.009101	0.011638	0.008440	0.011353	+24.895%	199,660,029	-70.140%

.dark-mode .XqQ6Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqQ6Bq{ color: #333333; background-color: white; border: 2px solid #333333; }ALUUSDTALU / Tether USDcrypto Huobi

ALUUSDT
ALU / Tether USD
crypto Huobi