Dark

ALUSDT
AL / Tether USD
crypto Composite

Delayed

Jun 27, 2026 4:12:00 AM EDT

0.0019USDT-9.346%(-0.0002)5,5850

0.0024Bid 0.0042Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.00194	0.00194	0.00194	0.00194	-9.346%	5,585	0.000%
2026-06-26	0.00193	0.00219	0.00191	0.00214	+10.881%	51,904,528	-9.346%
2026-06-25	0.00199	0.00205	0.00188	0.00193	-3.015%	68,508,525	+0.518%
2026-06-24	0.00203	0.00208	0.00199	0.00199	-1.970%	84,326,615	-2.513%
2026-06-23	0.00213	0.00216	0.00200	0.00203	-4.695%	32,343,893	-4.433%
2026-06-22	0.00212	0.00215	0.00206	0.00213	+0.472%	32,816,049	-8.920%
2026-06-21	0.00212	0.00223	0.00209	0.00212	0.000%	33,534,169	-8.491%
2026-06-20	0.00216	0.00216	0.00212	0.00212	-1.395%	33,004,020	-8.491%
2026-06-19	0.00216	0.00224	0.00212	0.00215	-0.463%	33,219,301	-9.767%
2026-06-18	0.00218	0.00220	0.00214	0.00216	-0.461%	33,333,999	-10.185%
2026-06-17	0.00218	0.00230	0.00213	0.00217	-0.459%	33,382,477	-10.599%
2026-06-16	0.00218	0.00220	0.00213	0.00218	0.000%	33,374,091	-11.009%
2026-06-15	0.00214	0.00224	0.00211	0.00218	+1.869%	34,141,699	-11.009%
2026-06-14	0.00218	0.00221	0.00214	0.00214	-1.835%	31,709,217	-9.346%
2026-06-13	0.00212	0.00237	0.00211	0.00218	+2.830%	34,853,884	-11.009%
2026-06-12	0.00209	0.00213	0.00208	0.00212	+1.435%	33,525,293	-8.491%
2026-06-11	0.00206	0.00209	0.00203	0.00209	+1.456%	33,846,707	-7.177%
2026-06-10	0.00212	0.00212	0.00204	0.00206	-3.738%	20,122,288	-5.825%
2026-06-09	0.00236	0.00239	0.00214	0.00214	-9.322%	29,425,956	-9.346%
2026-06-08	0.00233	0.00249	0.00228	0.00236	+1.288%	33,469,342	-17.797%
2026-06-07	0.00224	0.00234	0.00220	0.00233	+3.556%	19,118,426	-16.738%
2026-06-06	0.00232	0.00243	0.00215	0.00225	-3.017%	23,641,437	-13.778%
2026-06-05	0.00266	0.00268	0.00223	0.00232	-12.782%	26,598,911	-16.379%
2026-06-04	0.00277	0.00280	0.00256	0.00266	-3.971%	27,808,158	-27.068%
2026-06-03	0.00281	0.00283	0.00271	0.00277	-1.423%	17,692,080	-29.964%
2026-06-02	0.00300	0.00301	0.00279	0.00281	-6.020%	28,659,927	-30.961%
2026-06-01	0.00300	0.00302	0.00292	0.00299	-0.333%	24,897,411	-35.117%
2026-05-31	0.00370	0.00371	0.00299	0.00300	-18.919%	22,637,563	-35.333%
2026-05-30	0.00288	0.00400	0.00285	0.00370	+28.028%	31,188,090	-47.568%
2026-05-29	0.00298	0.00302	0.00286	0.00289	-3.020%	28,955,434	-32.872%
2026-05-28	0.00323	0.00324	0.00297	0.00298	-7.740%	28,306,360	-34.899%
2026-05-27	0.00332	0.00348	0.00307	0.00323	-1.824%	12,024,697	-39.938%
2026-05-26	0.00352	0.00361	0.00291	0.00329	-4.360%	18,020,280	-41.033%
2026-05-25	0.00322	0.00427	0.00301	0.00344	+6.502%	24,454,927	-43.605%
2026-05-24	0.00318	0.00519	0.00318	0.00323	+1.893%	29,517,660	-39.938%
2026-05-23	0.00296	0.00318	0.00287	0.00317	+7.458%	32,470,923	-38.801%
2026-05-22	0.00299	0.00308	0.00292	0.00295	-1.338%	31,624,705	-34.237%
2026-05-21	0.00291	0.00303	0.00289	0.00299	+2.749%	31,267,936	-35.117%
2026-05-20	0.00288	0.00293	0.00282	0.00291	+1.042%	30,540,793	-33.333%
2026-05-19	0.00290	0.00295	0.00285	0.00288	-0.346%	30,933,889	-32.639%
2026-05-18	0.00310	0.00314	0.00284	0.00289	-6.774%	28,106,691	-32.872%
2026-05-17	0.00311	0.00313	0.00304	0.00310	-0.641%	28,296,560	-37.419%
2026-05-16	0.00313	0.00322	0.00302	0.00312	-0.637%	28,131,925	-37.821%
2026-05-15	0.00330	0.00334	0.00312	0.00314	-4.848%	27,824,149	-38.217%
2026-05-14	0.00376	0.00376	0.00326	0.00330	-17.500%	11,488,857	-41.212%
2026-05-13	0.00394	0.00687	0.00394	0.00400	+1.523%	24,930,439	-51.500%
2026-05-12	0.00336	0.00409	0.00320	0.00394	+17.262%	31,723,188	-50.761%
2026-05-11	0.00338	0.00341	0.00328	0.00336	-0.592%	27,134,894	-42.262%
2026-05-10	0.00317	0.00423	0.00317	0.00338	+6.625%	18,417,217	-42.604%
2026-05-09	0.00306	0.00327	0.00300	0.00317	+0.955%	21,667,380	-38.801%
2026-05-08	0.00301	0.00316	0.00300	0.00314	+4.667%	29,139,458	-38.217%
2026-05-07	0.00301	0.00303	0.00300	0.00300	-0.332%	28,335,041	-35.333%
2026-05-06	0.00300	0.00303	0.00296	0.00301	+0.333%	28,834,689	-35.548%
2026-05-05	0.00300	0.00302	0.00296	0.00300	0.000%	30,166,391	-35.333%
2026-05-04	0.00300	0.00303	0.00298	0.00300	0.000%	30,115,475	-35.333%
2026-05-03	0.00300	0.00301	0.00298	0.00300	0.000%	29,991,352	-35.333%
2026-05-02	0.00300	0.00302	0.00298	0.00300	0.000%	30,528,171	-35.333%
2026-05-01	0.00300	0.00300	0.00296	0.00300	0.000%	30,736,975	-35.333%
2026-04-30	0.00305	0.00317	0.00295	0.00300	-1.961%	28,980,362	-35.333%
2026-04-29	0.00302	0.00318	0.00300	0.00306	+1.325%	29,664,110	-36.601%
2026-04-28	0.00297	0.00304	0.00297	0.00302	+1.684%	29,732,214	-35.762%
2026-04-27	0.00303	0.00305	0.00297	0.00297	-2.303%	29,053,433	-34.680%
2026-04-26	0.00305	0.00305	0.00299	0.00304	-0.328%	28,705,542	-36.184%
2026-04-25	0.00305	0.00308	0.00302	0.00305	+0.329%	29,071,877	-36.393%
2026-04-24	0.00302	0.00307	0.00299	0.00304	+0.662%	28,414,325	-36.184%
2026-04-23	0.00305	0.00305	0.00300	0.00302	-0.984%	28,010,483	-35.762%
2026-04-22	0.00302	0.00305	0.00298	0.00305	+0.993%	28,754,209	-36.393%
2026-04-21	0.00301	0.00306	0.00298	0.00302	+0.332%	28,407,405	-35.762%
2026-04-20	0.00300	0.00310	0.00294	0.00301	0.000%	30,853,949	-35.548%
2026-04-19	0.00307	0.00308	0.00297	0.00301	-2.273%	28,053,548	-35.548%
2026-04-18	0.00308	0.00309	0.00304	0.00308	0.000%	30,649,564	-37.013%
2026-04-17	0.00301	0.00310	0.00299	0.00308	+2.326%	19,905,466	-37.013%
2026-04-16	0.00298	0.00302	0.00295	0.00301	+1.007%	27,283,332	-35.548%
2026-04-15	0.00298	0.00301	0.00294	0.00298	0.000%	26,377,974	-34.899%
2026-04-14	0.00301	0.00302	0.00286	0.00298	-0.997%	28,780,159	-34.899%
2026-04-13	0.00303	0.00306	0.00295	0.00301	-1.311%	27,565,903	-35.548%
2026-04-12	0.00308	0.00310	0.00304	0.00305	-0.974%	26,947,374	-36.393%
2026-04-11	0.00311	0.00313	0.00304	0.00308	-1.282%	27,123,424	-37.013%
2026-04-10	0.00311	0.00315	0.00303	0.00312	+0.322%	27,665,435	-37.821%
2026-04-09	0.00313	0.00314	0.00308	0.00311	-0.639%	26,873,918	-37.621%
2026-04-08	0.00303	0.00315	0.00302	0.00313	+3.300%	27,296,048	-38.019%
2026-04-07	0.00314	0.00316	0.00300	0.00303	-3.503%	27,225,842	-35.974%
2026-04-06	0.00311	0.00318	0.00306	0.00314	+1.290%	15,649,472	-38.217%
2026-04-05	0.00334	0.00375	0.00301	0.00310	-7.463%	20,054,389	-37.419%
2026-04-04	0.00307	0.00403	0.00306	0.00335	+9.121%	31,916,340	-42.090%
2026-04-03	0.00311	0.00312	0.00306	0.00307	-0.968%	27,613,840	-36.808%
2026-04-02	0.00325	0.00329	0.00306	0.00310	-4.615%	17,769,167	-37.419%
2026-04-01	0.00309	0.00336	0.00308	0.00325	+5.178%	26,715,699	-40.308%
2026-03-31	0.00311	0.00355	0.00299	0.00309	-0.643%	27,301,491	-37.217%
2026-03-30	0.00312	0.00315	0.00297	0.00311	-0.321%	17,337,358	-37.621%
2026-03-29	0.00310	0.00333	0.00297	0.00312	+0.971%	22,082,572	-37.821%
2026-03-28	0.00292	0.00385	0.00287	0.00309	+5.822%	28,848,880	-37.217%
2026-03-27	0.00304	0.00332	0.00281	0.00292	-3.947%	30,353,186	-33.562%
2026-03-26	0.00313	0.00314	0.00291	0.00304	-2.564%	28,380,665	-36.184%
2026-03-25	0.00305	0.00321	0.00301	0.00312	+2.632%	32,585,636	-37.821%
2026-03-24	0.00333	0.00334	0.00292	0.00304	-8.709%	29,259,022	-36.184%
2026-03-23	0.00337	0.00338	0.00321	0.00333	-1.187%	28,094,226	-41.742%
2026-03-22	0.00341	0.00346	0.00332	0.00337	-1.173%	29,709,789	-42.433%
2026-03-21	0.00341	0.00346	0.00340	0.00341	-5.278%	12,885,349	-43.109%
2026-03-20	0.00338	0.00600	0.00337	0.00360	+6.825%	17,052,533	-46.111%
2026-03-19	0.00347	0.00350	0.00336	0.00337	-2.882%	24,863,385	-42.433%
2026-03-18	0.00355	0.00358	0.00345	0.00347	-2.254%	24,494,205	-44.092%
2026-03-17	0.00360	0.00362	0.00352	0.00355	-1.389%	24,827,672	-45.352%
2026-03-16	0.00356	0.00368	0.00348	0.00360	+1.124%	25,150,660	-46.111%
2026-03-15	0.00341	0.00366	0.00340	0.00356	+4.399%	25,063,904	-45.506%
2026-03-14	0.00345	0.00349	0.00340	0.00341	-1.159%	25,391,371	-43.109%
2026-03-13	0.00343	0.00352	0.00342	0.00345	+0.583%	24,133,004	-43.768%
2026-03-12	0.00345	0.00346	0.00341	0.00343	-0.291%	24,392,440	-43.440%
2026-03-11	0.00347	0.00354	0.00342	0.00344	-1.433%	25,424,644	-43.605%
2026-03-10	0.00339	0.00349	0.00338	0.00349	+2.950%	22,129,331	-44.413%
2026-03-09	0.00342	0.00347	0.00334	0.00339	-0.877%	29,367,111	-42.773%
2026-03-08	0.00342	0.00349	0.00334	0.00342	+0.293%	25,242,512	-43.275%
2026-03-07	0.00347	0.00352	0.00336	0.00341	-2.011%	25,717,183	-43.109%
2026-03-06	0.00360	0.00360	0.00346	0.00348	-3.333%	25,243,119	-44.253%
2026-03-05	0.00415	0.00423	0.00355	0.00360	-13.876%	25,402,067	-46.111%
2026-03-04	0.00373	0.00464	0.00365	0.00418	+11.765%	19,043,390	-53.589%
2026-03-03	0.00391	0.00394	0.00363	0.00374	-4.348%	25,799,058	-48.128%
2026-03-02	0.00399	0.00402	0.00374	0.00391	-2.005%	28,487,179	-50.384%
2026-03-01	0.00385	0.00406	0.00383	0.00399	+3.636%	25,036,639	-51.378%
2026-02-28	0.00415	0.00416	0.00377	0.00385	-7.229%	25,806,292	-49.610%
2026-02-27	0.00423	0.00428	0.00410	0.00415	-2.123%	19,258,498	-53.253%
2026-02-26	0.00433	0.00434	0.00421	0.00424	-2.079%	23,801,326	-54.245%
2026-02-25	0.00424	0.00448	0.00411	0.00433	+1.882%	27,639,551	-55.196%
2026-02-24	0.00451	0.00452	0.00416	0.00425	-5.765%	25,957,454	-54.353%
2026-02-23	0.00480	0.00481	0.00435	0.00451	-6.432%	25,632,456	-56.984%
2026-02-22	0.00485	0.00517	0.00478	0.00482	-0.619%	28,778,751	-59.751%
2026-02-21	0.00484	0.00488	0.00479	0.00485	+0.207%	25,046,331	-60.000%
2026-02-20	0.00480	0.00488	0.00477	0.00484	+0.833%	26,634,614	-59.917%
2026-02-19	0.00504	0.00510	0.00474	0.00480	-4.762%	27,152,877	-59.583%
2026-02-18	0.00506	0.00526	0.00501	0.00504	-0.395%	28,521,623	-61.508%
2026-02-17	0.00511	0.00521	0.00504	0.00506	-0.978%	28,582,168	-61.660%
2026-02-16	0.00533	0.00535	0.00508	0.00511	-4.307%	28,020,851	-62.035%
2026-02-15	0.00541	0.00543	0.00530	0.00534	-1.111%	27,793,671	-63.670%
2026-02-14	0.00536	0.00548	0.00535	0.00540	+1.124%	27,886,546	-64.074%
2026-02-13	0.00571	0.00571	0.00519	0.00534	-6.643%	28,151,223	-63.670%
2026-02-12	0.00643	0.00646	0.00570	0.00572	-11.042%	26,695,046	-66.084%
2026-02-11	0.00633	0.01248	0.00633	0.00643	+1.260%	25,109,185	-69.829%
2026-02-10	0.00627	0.00649	0.00608	0.00635	+1.438%	36,808,321	-69.449%
2026-02-09	0.00649	0.02130	0.00624	0.00626	-3.544%	28,740,868	-69.010%
2026-02-08	0.00657	0.00669	0.00644	0.00649	-1.067%	28,044,227	-70.108%
2026-02-07	0.00696	0.00839	0.00634	0.00656	-6.286%	30,381,217	-70.427%
2026-02-06	0.00755	0.00755	0.00602	0.00700	-7.285%	35,820,105	-72.286%
2026-02-05	0.00824	0.00826	0.00745	0.00755	-8.374%	22,851,411	-74.305%
2026-02-04	0.00833	0.00836	0.00801	0.00824	-0.842%	29,462,689	-76.456%
2026-02-03	0.00851	0.00859	0.00810	0.00831	-2.465%	28,916,752	-76.655%
2026-02-02	0.00849	0.00872	0.00820	0.00852	+0.353%	18,286,038	-77.230%
2026-02-01	0.00876	0.00878	0.00787	0.00849	-2.860%	31,875,794	-77.150%
2026-01-31	0.00906	0.00939	0.00864	0.00874	-3.319%	27,183,378	-77.803%
2026-01-30	0.00949	0.00959	0.00897	0.00904	-4.742%	30,346,498	-78.540%
2026-01-29	0.01016	0.01035	0.00930	0.00949	-6.686%	21,109,062	-79.557%
2026-01-28	0.01024	0.01044	0.01007	0.01017	-0.392%	30,263,947	-80.924%
2026-01-27	0.01020	0.01052	0.01012	0.01021	+0.098%	30,197,759	-80.999%
2026-01-26	0.01055	0.01058	0.01011	0.01020	-2.950%	31,426,942	-80.980%
2026-01-25	0.01088	0.01155	0.01046	0.01051	-3.223%	32,233,713	-81.541%
2026-01-24	0.01067	0.01109	0.01063	0.01086	+1.876%	26,369,086	-82.136%
2026-01-23	0.01051	0.01081	0.01045	0.01066	+1.524%	32,560,401	-81.801%
2026-01-22	0.01080	0.01090	0.01042	0.01050	-2.957%	30,528,559	-81.524%
2026-01-21	0.01068	0.02145	0.01047	0.01082	+1.311%	33,418,414	-82.070%
2026-01-20	0.01109	0.01132	0.01065	0.01068	-3.610%	25,758,870	-81.835%
2026-01-19	0.01192	0.01203	0.01062	0.01108	-7.667%	31,923,928	-82.491%
2026-01-18	0.01176	0.01256	0.01151	0.01200	+2.041%	29,695,606	-83.833%
2026-01-17	0.01161	0.01179	0.01146	0.01176	+1.205%	29,503,882	-83.503%
2026-01-16	0.01175	0.01178	0.01148	0.01162	-1.274%	30,576,523	-83.305%
2026-01-15	0.01233	0.01252	0.01159	0.01177	-4.464%	27,378,375	-83.517%
2026-01-14	0.01139	0.01253	0.01129	0.01232	+8.260%	31,063,011	-84.253%
2026-01-13	0.01146	0.01208	0.01098	0.01138	-0.871%	29,655,677	-82.953%
2026-01-12	0.01143	0.01199	0.01104	0.01148	+0.437%	31,172,199	-83.101%
2026-01-11	0.01155	0.01162	0.01136	0.01143	-1.039%	30,036,420	-83.027%
2026-01-10	0.01152	0.01168	0.01123	0.01155	+0.260%	18,284,880	-83.203%
2026-01-09	0.01174	0.01179	0.01117	0.01152	-1.874%	23,159,791	-83.160%
2026-01-08	0.01199	0.01199	0.01165	0.01174	-2.085%	30,883,823	-83.475%
2026-01-07	0.01228	0.01311	0.01170	0.01199	-2.600%	30,381,321	-83.820%
2026-01-06	0.01128	0.01317	0.01119	0.01231	+9.131%	31,415,106	-84.240%
2026-01-05	0.01132	0.01137	0.01104	0.01128	-0.353%	27,918,015	-82.801%
2026-01-04	0.01104	0.01135	0.01102	0.01132	+2.722%	29,888,693	-82.862%
2026-01-03	0.01108	0.01118	0.01082	0.01102	-0.452%	31,003,633	-82.396%
2026-01-02	0.01056	0.01128	0.01054	0.01107	+4.830%	30,805,175	-82.475%
2026-01-01	0.01069	0.01074	0.01043	0.01056	-1.124%	29,450,282	-81.629%
2025-12-31	0.01082	0.01088	0.01058	0.01068	-1.203%	30,383,565	-81.835%
2025-12-30	0.01072	0.01097	0.01051	0.01081	+0.840%	29,262,865	-82.054%
2025-12-29	0.01095	0.01122	0.01065	0.01072	-2.190%	30,929,308	-81.903%
2025-12-28	0.01082	0.01108	0.01075	0.01096	+1.200%	30,212,847	-82.299%
2025-12-27	0.01084	0.01135	0.01076	0.01083	-0.092%	31,436,104	-82.087%
2025-12-26	0.01102	0.01114	0.01062	0.01084	-2.078%	29,744,104	-82.103%
2025-12-25	0.01097	0.01115	0.01093	0.01107	+0.912%	25,711,571	-82.475%
2025-12-24	0.01107	0.01127	0.01089	0.01097	-0.814%	30,678,343	-82.315%
2025-12-23	0.01148	0.01161	0.01098	0.01106	-3.826%	31,590,572	-82.459%
2025-12-22	0.01076	0.01205	0.01069	0.01150	+6.877%	33,077,586	-83.130%
2025-12-21	0.01218	0.01257	0.01053	0.01076	-11.658%	32,092,175	-81.970%
2025-12-20	0.01102	0.01333	0.01077	0.01218	+10.526%	31,512,900	-84.072%
2025-12-19	0.01114	0.01117	0.01004	0.01102	-1.343%	28,676,313	-82.396%
2025-12-18	0.01160	0.01168	0.01081	0.01117	-3.541%	31,163,102	-82.632%
2025-12-17	0.01182	0.01199	0.01141	0.01158	-2.030%	30,682,677	-83.247%
2025-12-16	0.01215	0.01219	0.01148	0.01182	-2.796%	30,182,498	-83.587%
2025-12-15	0.01260	0.01272	0.01214	0.01216	-3.569%	32,572,385	-84.046%
2025-12-14	0.01263	0.01266	0.01255	0.01261	-0.079%	31,153,698	-84.615%
2025-12-13	0.01267	0.01269	0.01254	0.01262	-0.237%	31,042,826	-84.628%
2025-12-12	0.01264	0.01296	0.01243	0.01265	0.000%	32,579,752	-84.664%
2025-12-11	0.01322	0.01345	0.01242	0.01265	-4.167%	31,587,600	-84.664%
2025-12-10	0.01322	0.01358	0.01306	0.01320	-0.076%	32,362,844	-85.303%
2025-12-09	0.01347	0.01350	0.01291	0.01321	-1.857%	32,110,656	-85.314%
2025-12-08	0.01336	0.01485	0.01330	0.01346	+0.749%	32,484,586	-85.587%
2025-12-07	0.01324	0.01344	0.01310	0.01336	+0.983%	31,490,187	-85.479%
2025-12-06	0.01364	0.01368	0.01310	0.01323	-2.935%	31,225,784	-85.336%
2025-12-05	0.01388	0.01500	0.01351	0.01363	-1.730%	31,125,936	-85.767%
2025-12-04	0.01361	0.01410	0.01359	0.01387	+1.910%	30,318,025	-86.013%
2025-12-03	0.01345	0.01400	0.01338	0.01361	+1.039%	30,661,142	-85.746%
2025-12-02	0.01323	0.01357	0.01282	0.01347	+1.891%	29,827,726	-85.598%
2025-12-01	0.01440	0.01460	0.01304	0.01322	-8.194%	44,388,829	-85.325%
2025-11-30	0.01440	0.01460	0.01420	0.01440	-0.690%	43,050,242	-86.528%
2025-11-29	0.01480	0.01490	0.01420	0.01450	-2.027%	23,986,772	-86.621%
2025-11-28	0.01480	0.01490	0.01450	0.01480	0.000%	27,833,371	-86.892%
2025-11-27	0.01450	0.01520	0.01450	0.01480	+2.778%	28,043,822	-86.892%
2025-11-26	0.01430	0.01530	0.01420	0.01440	+0.699%	26,226,063	-86.528%
2025-11-25	0.01370	0.01440	0.01370	0.01430	+4.380%	29,150,775	-86.434%
2025-11-24	0.01470	0.01470	0.01350	0.01370	-6.803%	19,634,725	-85.839%
2025-11-23	0.01460	0.01480	0.01400	0.01470	+0.685%	27,284,366	-86.803%
2025-11-22	0.01460	0.01500	0.01390	0.01460	0.000%	20,538,439	-86.712%
2025-11-21	0.01580	0.01640	0.01460	0.01460	-7.595%	25,169,958	-86.712%
2025-11-20	0.01590	0.01660	0.01560	0.01580	-3.067%	16,208,001	-87.722%
2025-11-19	0.01550	0.01820	0.01550	0.01630	+5.161%	20,935,032	-88.098%
2025-11-18	0.01650	0.01650	0.01550	0.01550	-5.488%	14,427,787	-87.484%
2025-11-17	0.01710	0.01730	0.01640	0.01640	-4.651%	9,029,555	-88.171%
2025-11-16	0.01820	0.01950	0.01720	0.01720	-6.011%	14,851,824	-88.721%
2025-11-15	0.01910	0.01960	0.01770	0.01830	-4.188%	15,122,583	-89.399%
2025-11-14	0.02150	0.02150	0.01860	0.01910	-11.163%	15,099,508	-89.843%
2025-11-13	0.02230	0.02290	0.02150	0.02150	-3.587%	11,638,624	-90.977%
2025-11-12	0.02340	0.02370	0.02170	0.02230	-4.292%	14,676,680	-91.300%
2025-11-11	0.02440	0.02490	0.02310	0.02330	-4.898%	14,751,822	-91.674%
2025-11-10	0.02520	0.02920	0.02440	0.02450	-3.162%	15,975,639	-92.082%
2025-11-09	0.02380	0.04850	0.02350	0.02530	+6.303%	17,417,983	-92.332%
2025-11-08	0.02250	0.02420	0.02250	0.02380	+5.310%	14,471,746	-91.849%
2025-11-07	0.02250	0.02280	0.02160	0.02260	+0.444%	14,547,771	-91.416%
2025-11-06	0.02220	0.02310	0.02180	0.02250	+1.351%	14,820,199	-91.378%
2025-11-05	0.02400	0.02400	0.02150	0.02220	-7.500%	15,616,977	-91.261%
2025-11-04	0.02510	0.02540	0.02290	0.02400	-4.382%	15,807,755	-91.917%
2025-11-03	0.03000	0.03050	0.02480	0.02510	-16.333%	12,594,326	-92.271%
2025-11-02	0.03060	0.03080	0.02980	0.03000	-1.961%	11,502,838	-93.533%
2025-11-01	0.02990	0.03130	0.02970	0.03060	+2.341%	9,084,664	-93.660%
2025-10-31	0.03050	0.03120	0.02790	0.02990	-1.967%	8,014,038	-93.512%
2025-10-30	0.03290	0.03440	0.03030	0.03050	-7.576%	8,941,020	-93.639%
2025-10-29	0.03630	0.03630	0.03260	0.03300	-9.091%	8,551,658	-94.121%
2025-10-28	0.03750	0.03770	0.03530	0.03630	-3.200%	9,157,140	-94.656%
2025-10-27	0.03770	0.03820	0.03740	0.03750	-0.531%	9,006,546	-94.827%
2025-10-26	0.03780	0.03810	0.03720	0.03770	-0.265%	9,119,878	-94.854%
2025-10-25	0.03830	0.03880	0.03620	0.03780	-1.305%	7,108,237	-94.868%
2025-10-24	0.03980	0.04030	0.03790	0.03830	-3.769%	8,564,522	-94.935%
2025-10-23	0.03970	0.04040	0.03820	0.03980	+0.252%	8,417,742	-95.126%
2025-10-22	0.04090	0.04090	0.03880	0.03970	-2.696%	1,627,614	-95.113%
2025-10-21	0.04130	0.04460	0.03940	0.04080	-1.449%	482,420	-95.245%
2025-10-20	0.04180	0.04190	0.04030	0.04140	-0.957%	439,203	-95.314%
2025-10-19	0.04130	0.04180	0.04050	0.04180	+1.211%	439,520	-95.359%
2025-10-18	0.04130	0.04210	0.04070	0.04130	0.000%	439,598	-95.303%
2025-10-17	0.04210	0.04360	0.03800	0.04130	-1.667%	462,405	-95.303%
2025-10-16	0.04430	0.04430	0.04100	0.04200	-4.977%	474,327	-95.381%
2025-10-15	0.04370	0.04540	0.04360	0.04420	+1.376%	448,979	-95.611%
2025-10-14	0.04540	0.04600	0.04290	0.04360	-3.965%	449,462	-95.550%
2025-10-13	0.04310	0.04570	0.04300	0.04540	+5.581%	466,113	-95.727%
2025-10-12	0.04450	0.04490	0.04090	0.04300	-3.371%	452,588	-95.488%
2025-10-11	0.05460	0.05460	0.03810	0.04450	-18.199%	453,011	-95.640%
2025-10-10	0.05490	0.05580	0.05440	0.05440	-0.911%	79,578,581	-96.434%
2025-10-09	0.05590	0.05820	0.05470	0.05490	-1.789%	77,611,117	-96.466%
2025-10-08	0.05750	0.05760	0.05490	0.05590	-2.783%	100,423,763	-96.530%
2025-10-07	0.05940	0.05990	0.05750	0.05750	-3.361%	87,227,112	-96.626%
2025-10-06	0.05940	0.05990	0.05860	0.05950	+0.168%	73,680,499	-96.739%
2025-10-05	0.05910	0.06030	0.05880	0.05940	+0.508%	68,824,941	-96.734%
2025-10-04	0.05990	0.06270	0.05890	0.05910	-1.336%	63,007,679	-96.717%
2025-10-03	0.05970	0.06090	0.05920	0.05990	+0.335%	77,749,038	-96.761%
2025-10-02	0.05970	0.06190	0.05900	0.05970	0.000%	75,415,290	-96.750%
2025-10-01	0.05590	0.06010	0.05340	0.05970	+6.798%	75,972,314	-96.750%
2025-09-30	0.05950	0.05960	0.05560	0.05590	-6.208%	70,935,533	-96.530%
2025-09-29	0.05830	0.06010	0.05810	0.05960	+2.230%	103,863,595	-96.745%
2025-09-28	0.05890	0.05970	0.05780	0.05830	-1.019%	28,777,208	-96.672%
2025-09-27	0.05850	0.06000	0.05750	0.05890	+0.512%	45,282,830	-96.706%
2025-09-26	0.06020	0.06280	0.05750	0.05860	-2.658%	95,063,809	-96.689%
2025-09-25	0.06460	0.06480	0.05990	0.06020	-6.955%	70,678,007	-96.777%
2025-09-24	0.06370	0.06570	0.06280	0.06470	+1.570%	62,931,733	-97.002%
2025-09-23	0.07260	0.07280	0.06060	0.06370	-12.259%	59,817,721	-96.954%
2025-09-22	0.08120	0.08120	0.07050	0.07260	-10.591%	66,724,228	-97.328%
2025-09-21	0.08050	0.10170	0.07930	0.08120	+1.121%	24,035,805	-97.611%
2025-09-20	0.08150	0.08190	0.07960	0.08030	-1.593%	25,508,733	-97.584%
2025-09-19	0.08450	0.08470	0.08120	0.08160	-3.432%	42,441,980	-97.623%
2025-09-18	0.08340	0.08620	0.08130	0.08450	+1.319%	67,891,256	-97.704%
2025-09-17	0.08310	0.08570	0.08070	0.08340	+0.361%	56,421,282	-97.674%
2025-09-16	0.08720	0.10100	0.08250	0.08310	-4.702%	48,929,850	-97.665%
2025-09-15	0.08270	0.10700	0.08250	0.08720	+5.441%	50,862,559	-97.775%
2025-09-14	0.08180	0.08320	0.08140	0.08270	+1.100%	34,673,543	-97.654%
2025-09-13	0.08150	0.08360	0.08130	0.08180	+0.368%	57,682,087	-97.628%
2025-09-12	0.08060	0.08250	0.08030	0.08150	+1.117%	58,026,624	-97.620%
2025-09-11	0.08010	0.08170	0.07880	0.08060	+0.624%	75,777,480	-97.593%
2025-09-10	0.07970	0.08050	0.07910	0.08010	+0.376%	58,950,434	-97.578%
2025-09-09	0.08020	0.08050	0.07880	0.07980	-0.499%	55,233,862	-97.569%
2025-09-08	0.07830	0.08040	0.07800	0.08020	+2.427%	41,798,850	-97.581%
2025-09-07	0.07710	0.07910	0.07690	0.07830	+1.425%	22,866,056	-97.522%
2025-09-06	0.07810	0.07860	0.07700	0.07720	-1.152%	29,657,311	-97.487%
2025-09-05	0.07760	0.07910	0.07740	0.07810	+0.644%	64,152,569	-97.516%
2025-09-04	0.07840	0.07890	0.07730	0.07760	-1.020%	42,489,395	-97.500%
2025-09-03	0.07770	0.07930	0.07750	0.07840	+0.901%	49,852,426	-97.526%
2025-09-02	0.07860	0.07930	0.07390	0.07770	-1.145%	61,470,662	-97.503%
2025-09-01	0.08020	0.08190	0.07850	0.07860	-1.995%	44,761,239	-97.532%
2025-08-31	0.07990	0.08110	0.07880	0.08020	+0.375%	32,581,352	-97.581%
2025-08-30	0.07880	0.08090	0.07860	0.07990	+1.396%	54,318,473	-97.572%
2025-08-29	0.07900	0.08090	0.07850	0.07880	-0.253%	66,685,109	-97.538%
2025-08-28	0.07970	0.08100	0.07800	0.07900	-1.003%	48,811,770	-97.544%
2025-08-27	0.07770	0.07990	0.07740	0.07980	+2.703%	56,398,927	-97.569%
2025-08-26	0.07810	0.07890	0.07630	0.07770	-0.512%	70,897,257	-97.503%
2025-08-25	0.08040	0.08230	0.07780	0.07810	-2.861%	89,721,673	-97.516%
2025-08-24	0.07920	0.08250	0.07890	0.08040	+1.515%	38,522,895	-97.587%
2025-08-23	0.07950	0.08050	0.07880	0.07920	-0.377%	64,633,617	-97.551%
2025-08-22	0.07720	0.07960	0.07690	0.07950	+2.979%	57,200,837	-97.560%
2025-08-21	0.07750	0.07870	0.07690	0.07720	-0.387%	48,353,412	-97.487%
2025-08-20	0.07620	0.08230	0.07510	0.07750	+1.706%	63,157,628	-97.497%
2025-08-19	0.07640	0.07810	0.07470	0.07620	-0.262%	53,892,439	-97.454%
2025-08-18	0.07770	0.07790	0.07520	0.07640	-1.673%	61,560,618	-97.461%
2025-08-17	0.07740	0.07820	0.07620	0.07770	+0.258%	22,408,122	-97.503%
2025-08-16	0.07700	0.07770	0.07580	0.07750	+0.649%	35,364,940	-97.497%
2025-08-15	0.07740	0.07840	0.07620	0.07700	-0.517%	60,981,416	-97.481%
2025-08-14	0.08150	0.08210	0.07710	0.07740	-5.031%	95,723,173	-97.494%
2025-08-13	0.07880	0.08320	0.07800	0.08150	+3.426%	71,869,808	-97.620%
2025-08-12	0.07890	0.07940	0.07680	0.07880	-0.127%	48,989,169	-97.538%
2025-08-11	0.07970	0.08160	0.07840	0.07890	-1.128%	48,090,306	-97.541%
2025-08-10	0.08020	0.08120	0.07880	0.07980	-0.499%	29,420,306	-97.569%
2025-08-09	0.07910	0.08240	0.07780	0.08020	+1.391%	21,391,383	-97.581%
2025-08-08	0.07750	0.08020	0.07680	0.07910	+1.933%	28,512,939	-97.547%
2025-08-07	0.07650	0.07850	0.07590	0.07760	+1.438%	25,174,442	-97.500%
2025-08-06	0.07570	0.07710	0.07400	0.07650	+1.057%	21,562,601	-97.464%
2025-08-05	0.07890	0.08120	0.07570	0.07570	-4.177%	28,115,325	-97.437%
2025-08-04	0.07460	0.08120	0.07430	0.07900	+5.756%	20,275,984	-97.544%
2025-08-03	0.07530	0.07600	0.07430	0.07470	-0.928%	21,169,940	-97.403%
2025-08-02	0.07660	0.07690	0.07350	0.07540	-1.695%	28,945,312	-97.427%
2025-08-01	0.07780	0.07870	0.07500	0.07670	-1.414%	50,063,801	-97.471%
2025-07-31	0.07840	0.08030	0.07720	0.07780	-0.765%	32,088,635	-97.506%
2025-07-30	0.08220	0.08250	0.07780	0.07840	-4.623%	24,128,825	-97.526%
2025-07-29	0.08420	0.08440	0.08180	0.08220	-2.375%	28,346,717	-97.640%
2025-07-28	0.08450	0.08520	0.08390	0.08420	-0.355%	28,428,289	-97.696%
2025-07-27	0.08480	0.08550	0.08350	0.08450	-0.354%	11,299,564	-97.704%
2025-07-26	0.08380	0.08560	0.08360	0.08480	+1.073%	19,382,323	-97.712%
2025-07-25	0.08590	0.08620	0.08150	0.08390	-2.328%	63,124,672	-97.688%
2025-07-24	0.08730	0.08780	0.08270	0.08590	-1.604%	33,973,871	-97.742%
2025-07-23	0.08930	0.09030	0.08670	0.08730	-2.020%	27,822,814	-97.778%
2025-07-22	0.09000	0.09060	0.08760	0.08910	-1.000%	40,708,809	-97.823%
2025-07-21	0.08790	0.09210	0.08600	0.09000	+2.389%	31,765,252	-97.844%
2025-07-20	0.08470	0.08980	0.08430	0.08790	+3.778%	16,253,914	-97.793%
2025-07-19	0.08540	0.08600	0.08400	0.08470	-0.820%	19,313,197	-97.710%
2025-07-18	0.08620	0.08770	0.08490	0.08540	-0.813%	39,680,989	-97.728%
2025-07-17	0.08500	0.08660	0.08460	0.08610	+1.294%	28,959,206	-97.747%
2025-07-16	0.08390	0.08560	0.08330	0.08500	+1.311%	34,715,277	-97.718%
2025-07-15	0.08450	0.08500	0.08270	0.08390	-0.827%	55,907,417	-97.688%
2025-07-14	0.08550	0.08710	0.08450	0.08460	-1.053%	49,318,235	-97.707%
2025-07-13	0.08470	0.08640	0.08300	0.08550	+0.945%	16,446,398	-97.731%
2025-07-12	0.08610	0.09130	0.08430	0.08470	-1.626%	27,527,324	-97.710%
2025-07-11	0.08330	0.08680	0.08250	0.08610	+3.361%	81,600,440	-97.747%
2025-07-10	0.08280	0.08390	0.08190	0.08330	+0.604%	38,056,917	-97.671%
2025-07-09	0.08000	0.08350	0.07930	0.08280	+3.500%	26,195,897	-97.657%
2025-07-08	0.08230	0.08270	0.07880	0.08000	-2.913%	24,184,476	-97.575%
2025-07-07	0.08170	0.08500	0.08120	0.08240	+0.857%	25,069,551	-97.646%
2025-07-06	0.07970	0.08400	0.07890	0.08170	+2.253%	11,783,200	-97.625%
2025-07-05	0.07630	0.08460	0.07590	0.07990	+4.718%	19,077,666	-97.572%
2025-07-04	0.07740	0.07850	0.07590	0.07630	-1.166%	28,937,408	-97.457%
2025-07-03	0.07810	0.07950	0.07660	0.07720	-1.152%	51,829,022	-97.487%
2025-07-02	0.08150	0.08190	0.07450	0.07810	-4.172%	34,738,876	-97.516%
2025-07-01	0.07780	0.08390	0.07680	0.08150	+4.756%	28,935,804	-97.620%
2025-06-30	0.07750	0.07890	0.07660	0.07780	+0.387%	29,660,525	-97.506%
2025-06-29	0.07770	0.07860	0.07650	0.07750	-0.129%	14,008,758	-97.497%
2025-06-28	0.07590	0.07850	0.07530	0.07760	+2.240%	14,343,571	-97.500%
2025-06-27	0.07800	0.07830	0.07430	0.07590	-2.817%	32,982,321	-97.444%
2025-06-26	0.08230	0.08280	0.07690	0.07810	-5.218%	29,804,317	-97.516%
2025-06-25	0.08290	0.08420	0.08070	0.08240	-0.603%	39,447,009	-97.646%
2025-06-24	0.07880	0.08540	0.07770	0.08290	+5.070%	62,784,408	-97.660%
2025-06-23	0.08050	0.08290	0.07650	0.07890	-1.988%	57,031,214	-97.541%

.dark-mode .nG2R7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nG2R7T{ color: #333333; background-color: white; border: 2px solid #333333; }ALUSDTAL / Tether USDcrypto Composite

ALUSDT
AL / Tether USD
crypto Composite