Dark

ALTUSDTPERP
Alt.Estate token / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0063USDT+0.095%(+0.0000)315,837,7810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.006289	0.006504	0.006207	0.006295	+0.095%	315,837,781	0.000%
2026-06-21	0.006448	0.006591	0.006214	0.006289	-2.451%	414,576,624	+0.095%
2026-06-20	0.006897	0.006904	0.006313	0.006447	-6.484%	591,755,809	-2.358%
2026-06-19	0.006782	0.007488	0.006641	0.006894	+1.666%	2,148,187,858	-8.689%
2026-06-18	0.006657	0.006842	0.006356	0.006781	+1.893%	628,602,183	-7.167%
2026-06-17	0.006761	0.006935	0.006517	0.006655	-1.568%	495,666,169	-5.409%
2026-06-16	0.006487	0.006858	0.006350	0.006761	+4.224%	499,920,710	-6.892%
2026-06-15	0.006655	0.006782	0.006390	0.006487	-2.495%	557,248,652	-2.960%
2026-06-14	0.006603	0.006708	0.006286	0.006653	+0.757%	894,098,939	-5.381%
2026-06-13	0.006245	0.006756	0.006203	0.006603	+5.750%	754,282,225	-4.665%
2026-06-12	0.006328	0.006620	0.006136	0.006244	-1.343%	735,756,556	+0.817%
2026-06-11	0.006098	0.006556	0.006085	0.006329	+3.788%	1,093,176,663	-0.537%
2026-06-10	0.006299	0.006722	0.005818	0.006098	-3.160%	1,756,043,113	+3.231%
2026-06-09	0.005873	0.006501	0.005584	0.006297	+7.201%	1,289,735,078	-0.032%
2026-06-08	0.005668	0.006049	0.005536	0.005874	+3.634%	524,830,678	+7.167%
2026-06-07	0.005666	0.005830	0.005475	0.005668	+0.053%	500,969,914	+11.062%
2026-06-06	0.005899	0.005976	0.005332	0.005665	-3.983%	605,224,591	+11.121%
2026-06-05	0.006222	0.006248	0.005555	0.005900	-5.190%	1,313,629,693	+6.695%
2026-06-04	0.006738	0.006808	0.006049	0.006223	-7.643%	1,109,544,843	+1.157%
2026-06-03	0.006535	0.007021	0.006414	0.006738	+3.106%	883,048,418	-6.575%
2026-06-02	0.006985	0.007024	0.006407	0.006535	-6.442%	983,788,996	-3.673%
2026-06-01	0.006870	0.007162	0.006710	0.006985	+1.674%	846,346,802	-9.878%
2026-05-31	0.006844	0.007158	0.006673	0.006870	+0.395%	953,387,720	-8.370%
2026-05-30	0.006781	0.006956	0.006687	0.006843	+0.914%	927,614,375	-8.008%
2026-05-29	0.006962	0.007298	0.006640	0.006781	-2.614%	1,914,022,519	-7.167%
2026-05-28	0.007611	0.007629	0.006834	0.006963	-8.538%	3,070,940,020	-9.594%
2026-05-27	0.006983	0.008822	0.006913	0.007613	+9.022%	17,648,116,733	-17.312%
2026-05-26	0.007209	0.007307	0.006907	0.006983	-3.135%	1,569,049,333	-9.852%
2026-05-25	0.007549	0.007643	0.007111	0.007209	-4.504%	1,461,758,817	-12.679%
2026-05-24	0.008194	0.008377	0.007421	0.007549	-7.894%	3,064,984,293	-16.611%
2026-05-23	0.008170	0.008839	0.007735	0.008196	+0.318%	9,301,527,911	-23.194%
2026-05-22	0.007299	0.010850	0.007232	0.008170	+11.948%	21,259,971,978	-22.950%
2026-05-21	0.007386	0.008074	0.007004	0.007298	-1.191%	3,705,010,859	-13.743%
2026-05-20	0.006691	0.007609	0.006662	0.007386	+10.371%	3,651,190,298	-14.771%
2026-05-19	0.006722	0.006782	0.006622	0.006692	-0.431%	1,007,631,333	-5.932%
2026-05-18	0.006604	0.006769	0.006511	0.006721	+1.741%	1,185,781,612	-6.338%
2026-05-17	0.006774	0.006855	0.006393	0.006606	-2.480%	1,108,003,848	-4.708%
2026-05-16	0.006865	0.007096	0.006550	0.006774	-1.311%	1,380,329,235	-7.071%
2026-05-15	0.007401	0.007463	0.006759	0.006864	-7.218%	1,596,950,288	-8.290%
2026-05-14	0.007458	0.007647	0.007207	0.007398	-0.805%	1,355,620,685	-14.909%
2026-05-13	0.008003	0.008181	0.007419	0.007458	-6.810%	1,103,279,664	-15.594%
2026-05-12	0.008285	0.008293	0.007811	0.008003	-3.404%	436,760,708	-21.342%
2026-05-11	0.008305	0.008335	0.008044	0.008285	-0.253%	301,175,323	-24.019%
2026-05-10	0.008137	0.008436	0.007961	0.008306	+2.077%	387,729,776	-24.211%
2026-05-09	0.008257	0.008500	0.008084	0.008137	-1.477%	528,964,411	-22.637%
2026-05-08	0.008112	0.008259	0.007949	0.008259	+1.787%	315,119,342	-23.780%
2026-05-07	0.008016	0.008148	0.007840	0.008114	+1.210%	288,127,128	-22.418%
2026-05-06	0.007845	0.008175	0.007804	0.008017	+2.192%	361,540,906	-21.479%
2026-05-05	0.007676	0.007966	0.007676	0.007845	+2.175%	357,554,112	-19.758%
2026-05-04	0.007587	0.007870	0.007520	0.007678	+1.173%	281,672,475	-18.013%
2026-05-03	0.007675	0.007714	0.007519	0.007589	-1.146%	180,446,323	-17.051%
2026-05-02	0.007521	0.007731	0.007479	0.007677	+2.061%	222,373,619	-18.002%
2026-05-01	0.007442	0.007654	0.007403	0.007522	+1.089%	237,556,249	-16.312%
2026-04-30	0.007722	0.007768	0.007229	0.007441	-3.639%	547,892,967	-15.401%
2026-04-29	0.007522	0.008130	0.007503	0.007722	+2.673%	1,714,566,654	-18.480%
2026-04-28	0.007557	0.007636	0.007423	0.007521	-0.476%	198,819,568	-16.301%
2026-04-27	0.007943	0.007985	0.007455	0.007557	-4.860%	238,294,935	-16.700%
2026-04-26	0.008041	0.008085	0.007830	0.007943	-1.182%	253,705,134	-20.748%
2026-04-25	0.007867	0.008182	0.007814	0.008038	+2.135%	575,470,152	-21.684%
2026-04-24	0.007852	0.007919	0.007712	0.007870	+0.242%	272,673,796	-20.013%
2026-04-23	0.007601	0.007920	0.007481	0.007851	+3.303%	669,024,253	-19.819%
2026-04-22	0.007418	0.007961	0.007417	0.007600	+2.481%	479,166,857	-17.171%
2026-04-21	0.007395	0.007476	0.007260	0.007416	+0.284%	300,465,800	-15.116%
2026-04-20	0.006918	0.007455	0.006906	0.007395	+6.895%	359,325,910	-14.875%
2026-04-19	0.007111	0.007354	0.006900	0.006918	-2.700%	400,800,660	-9.005%
2026-04-18	0.007444	0.007756	0.007102	0.007110	-4.500%	518,754,754	-11.463%
2026-04-17	0.007654	0.007669	0.007163	0.007445	-2.743%	770,242,171	-15.447%
2026-04-16	0.006907	0.008356	0.006906	0.007655	+10.830%	2,820,047,482	-17.766%
2026-04-15	0.006768	0.006974	0.006759	0.006907	+2.054%	225,304,910	-8.861%
2026-04-14	0.006963	0.006965	0.006679	0.006768	-2.801%	306,591,754	-6.989%
2026-04-13	0.006611	0.006983	0.006548	0.006963	+5.324%	380,261,835	-9.594%
2026-04-12	0.006883	0.006903	0.006555	0.006611	-3.966%	429,294,801	-4.780%
2026-04-11	0.006719	0.007048	0.006558	0.006884	+2.440%	847,296,357	-8.556%
2026-04-10	0.006744	0.006776	0.006612	0.006720	-0.341%	309,091,916	-6.324%
2026-04-09	0.006509	0.006979	0.006486	0.006743	+3.595%	808,382,423	-6.644%
2026-04-08	0.006656	0.006843	0.006483	0.006509	-2.238%	946,286,423	-3.288%
2026-04-07	0.006197	0.006978	0.006054	0.006658	+7.422%	2,967,714,233	-5.452%
2026-04-06	0.006153	0.006623	0.006141	0.006198	+0.780%	1,038,861,223	+1.565%
2026-04-05	0.006385	0.006402	0.006043	0.006150	-3.696%	421,656,476	+2.358%
2026-04-04	0.006603	0.006608	0.006332	0.006386	-3.316%	825,937,205	-1.425%
2026-04-03	0.006060	0.007405	0.006029	0.006605	+8.939%	3,399,157,845	-4.693%
2026-04-02	0.006322	0.006370	0.006000	0.006063	-4.097%	256,850,743	+3.826%
2026-04-01	0.006272	0.006442	0.006141	0.006322	+0.862%	286,009,302	-0.427%
2026-03-31	0.006153	0.006456	0.006087	0.006268	+1.886%	575,567,289	+0.431%
2026-03-30	0.006076	0.006489	0.006072	0.006152	+1.301%	412,412,696	+2.324%
2026-03-29	0.006189	0.006280	0.005910	0.006073	-1.890%	221,253,618	+3.656%
2026-03-28	0.006334	0.006409	0.006134	0.006190	-2.243%	186,258,896	+1.696%
2026-03-27	0.006622	0.006722	0.006310	0.006332	-4.379%	297,185,249	-0.584%
2026-03-26	0.006976	0.006987	0.006466	0.006622	-5.020%	289,686,477	-4.938%
2026-03-25	0.006828	0.007028	0.006816	0.006972	+2.124%	337,545,544	-9.710%
2026-03-24	0.006951	0.006970	0.006770	0.006827	-1.770%	194,688,551	-7.793%
2026-03-23	0.006797	0.007113	0.006680	0.006950	+2.266%	262,950,526	-9.424%
2026-03-22	0.007080	0.007147	0.006713	0.006796	-4.011%	329,065,281	-7.372%
2026-03-21	0.007453	0.007496	0.007022	0.007080	-5.017%	158,380,181	-11.088%
2026-03-20	0.007528	0.007718	0.007234	0.007454	-0.970%	250,397,739	-15.549%
2026-03-19	0.007539	0.007567	0.007256	0.007527	-0.159%	230,178,992	-16.368%
2026-03-18	0.008055	0.008074	0.007389	0.007539	-6.406%	322,881,801	-16.501%
2026-03-17	0.008053	0.008327	0.007808	0.008055	+0.025%	500,318,634	-21.850%
2026-03-16	0.007882	0.008111	0.007741	0.008053	+2.170%	439,250,405	-21.830%
2026-03-15	0.007460	0.008035	0.007397	0.007882	+5.671%	569,439,742	-20.134%
2026-03-14	0.007434	0.007674	0.007276	0.007459	+0.323%	433,118,744	-15.605%
2026-03-13	0.007535	0.007737	0.007352	0.007435	-1.314%	431,568,769	-15.333%
2026-03-12	0.007640	0.007674	0.007387	0.007534	-1.375%	317,088,294	-16.445%
2026-03-11	0.007536	0.008086	0.007351	0.007639	+1.353%	806,321,119	-17.594%
2026-03-10	0.007257	0.007572	0.007224	0.007537	+3.858%	330,955,475	-16.479%
2026-03-09	0.007099	0.007375	0.007088	0.007257	+2.240%	295,457,203	-13.256%
2026-03-08	0.007064	0.007374	0.006873	0.007098	+0.481%	376,317,042	-11.313%
2026-03-07	0.007143	0.007600	0.006972	0.007064	-1.106%	470,054,280	-10.886%
2026-03-06	0.007250	0.007386	0.007014	0.007143	-1.462%	254,612,198	-11.872%
2026-03-05	0.007421	0.007506	0.007131	0.007249	-2.318%	258,956,778	-13.160%
2026-03-04	0.007322	0.007583	0.007013	0.007421	+1.366%	359,480,113	-15.173%
2026-03-03	0.007240	0.007479	0.006904	0.007321	+1.133%	467,231,548	-14.014%
2026-03-02	0.007107	0.007488	0.006969	0.007239	+1.857%	414,565,389	-13.040%
2026-03-01	0.007531	0.007640	0.006894	0.007107	-5.630%	327,274,410	-11.425%
2026-02-28	0.007504	0.008165	0.006803	0.007531	+0.360%	851,926,497	-16.412%
2026-02-27	0.007530	0.007927	0.007318	0.007504	-0.345%	496,967,083	-16.111%
2026-02-26	0.007760	0.007800	0.007260	0.007530	-2.964%	260,904,990	-16.401%
2026-02-25	0.007400	0.008040	0.007380	0.007760	+5.007%	291,820,415	-18.879%
2026-02-24	0.007360	0.007520	0.007140	0.007390	+0.544%	215,023,446	-14.817%
2026-02-23	0.007620	0.007640	0.007030	0.007350	-3.543%	378,259,378	-14.354%
2026-02-22	0.007970	0.007990	0.007490	0.007620	-4.391%	235,806,796	-17.388%
2026-02-21	0.008210	0.008320	0.007970	0.007970	-3.041%	147,210,736	-21.016%
2026-02-20	0.008020	0.008300	0.007760	0.008220	+2.494%	355,249,502	-23.418%
2026-02-19	0.008180	0.008220	0.007740	0.008020	-1.836%	263,090,960	-21.509%
2026-02-18	0.008750	0.009170	0.008090	0.008170	-6.735%	594,531,207	-22.950%
2026-02-17	0.008620	0.009010	0.008470	0.008760	+1.624%	318,462,763	-28.139%
2026-02-16	0.008590	0.008720	0.008270	0.008620	+0.349%	179,445,736	-26.972%
2026-02-15	0.009080	0.009120	0.008350	0.008590	-5.396%	306,131,077	-26.717%
2026-02-14	0.008900	0.009190	0.008770	0.009080	+2.137%	185,060,211	-30.672%
2026-02-13	0.008630	0.008930	0.008310	0.008890	+2.894%	205,408,454	-29.190%
2026-02-12	0.008470	0.009050	0.008420	0.008640	+2.007%	424,238,930	-27.141%
2026-02-11	0.008150	0.008690	0.007830	0.008470	+3.926%	378,702,492	-25.679%
2026-02-10	0.008350	0.008440	0.008000	0.008150	-2.395%	168,702,610	-22.761%
2026-02-09	0.008340	0.008530	0.007980	0.008350	0.000%	278,741,693	-24.611%
2026-02-08	0.008580	0.008900	0.008280	0.008350	-2.681%	261,230,722	-24.611%
2026-02-07	0.008410	0.008920	0.008070	0.008580	+2.021%	580,941,520	-26.632%
2026-02-06	0.007660	0.008600	0.006880	0.008410	+9.935%	828,359,059	-25.149%
2026-02-05	0.009230	0.009320	0.007570	0.007650	-17.118%	905,752,430	-17.712%
2026-02-04	0.009290	0.009600	0.008940	0.009230	-0.646%	379,924,818	-31.798%
2026-02-03	0.009720	0.009820	0.008890	0.009290	-4.424%	414,611,277	-32.239%
2026-02-02	0.009220	0.009790	0.008940	0.009720	+5.537%	488,329,506	-35.237%
2026-02-01	0.009610	0.010680	0.009040	0.009210	-4.063%	957,652,564	-31.650%
2026-01-31	0.010350	0.010510	0.008370	0.009600	-7.246%	685,414,025	-34.427%
2026-01-30	0.010340	0.010570	0.009810	0.010350	+0.097%	365,930,467	-39.179%
2026-01-29	0.011270	0.011300	0.010070	0.010340	-8.171%	391,528,426	-39.120%
2026-01-28	0.011420	0.011680	0.011120	0.011260	-1.401%	226,716,705	-44.094%
2026-01-27	0.011620	0.011710	0.011110	0.011420	-1.721%	243,142,330	-44.877%
2026-01-26	0.011140	0.011970	0.011100	0.011620	+4.309%	317,262,835	-45.826%
2026-01-25	0.011810	0.012360	0.010800	0.011140	-5.753%	525,860,141	-43.492%
2026-01-24	0.011400	0.012030	0.011340	0.011820	+3.593%	179,946,608	-46.743%
2026-01-23	0.011380	0.011920	0.011230	0.011410	+0.176%	239,446,512	-44.829%
2026-01-22	0.011770	0.012010	0.011290	0.011390	-3.229%	172,550,327	-44.732%
2026-01-21	0.011310	0.012090	0.011310	0.011770	+3.975%	300,367,948	-46.517%
2026-01-20	0.012210	0.012590	0.011200	0.011320	-7.289%	386,934,155	-44.390%
2026-01-19	0.012440	0.012440	0.011040	0.012210	-1.849%	571,864,745	-48.444%
2026-01-18	0.012850	0.013390	0.012430	0.012440	-3.191%	255,806,469	-49.397%
2026-01-17	0.013230	0.013370	0.012800	0.012850	-2.872%	234,317,657	-51.012%
2026-01-16	0.012360	0.013290	0.012180	0.013230	+7.126%	609,374,544	-52.419%
2026-01-15	0.013260	0.013300	0.012060	0.012350	-6.792%	370,828,121	-49.028%
2026-01-14	0.013660	0.013900	0.013100	0.013250	-3.001%	226,241,762	-52.491%
2026-01-13	0.012510	0.013820	0.012490	0.013660	+9.193%	387,990,222	-53.917%
2026-01-12	0.012800	0.013090	0.012340	0.012510	-2.266%	231,217,048	-49.680%
2026-01-11	0.012820	0.013100	0.012610	0.012800	-0.156%	114,513,637	-50.820%
2026-01-10	0.012970	0.013120	0.012710	0.012820	-1.157%	125,017,488	-50.897%
2026-01-09	0.013010	0.013240	0.012740	0.012970	-0.231%	167,412,555	-51.465%
2026-01-08	0.013290	0.013880	0.012500	0.013000	-2.108%	319,290,973	-51.577%
2026-01-07	0.013660	0.013900	0.013030	0.013280	-2.711%	258,283,604	-52.598%
2026-01-06	0.013540	0.013940	0.012930	0.013650	+0.812%	239,179,785	-53.883%
2026-01-05	0.013840	0.013970	0.013050	0.013540	-2.168%	269,801,829	-53.508%
2026-01-04	0.012880	0.014380	0.012870	0.013840	+7.453%	446,986,101	-54.516%
2026-01-03	0.012730	0.012960	0.012360	0.012880	+1.178%	176,456,176	-51.126%
2026-01-02	0.012470	0.012900	0.012360	0.012730	+2.085%	248,456,547	-50.550%
2026-01-01	0.011440	0.012710	0.011340	0.012470	+9.003%	586,241,313	-49.519%
2025-12-31	0.011560	0.011710	0.011130	0.011440	-1.124%	157,244,878	-44.974%
2025-12-30	0.011680	0.011750	0.011130	0.011570	-1.027%	262,666,971	-45.592%
2025-12-29	0.011850	0.012070	0.011580	0.011690	-1.183%	160,685,367	-46.151%
2025-12-28	0.012120	0.012140	0.011690	0.011830	-2.312%	112,107,108	-46.788%
2025-12-27	0.011590	0.012180	0.011550	0.012110	+4.487%	182,637,315	-48.018%
2025-12-26	0.011420	0.011800	0.011420	0.011590	+1.400%	126,947,687	-45.686%
2025-12-25	0.011470	0.011900	0.011380	0.011430	-0.262%	190,266,470	-44.926%
2025-12-24	0.011400	0.011520	0.011080	0.011460	+0.526%	139,764,854	-45.070%
2025-12-23	0.011530	0.011590	0.011050	0.011400	-1.042%	181,810,433	-44.781%
2025-12-22	0.011450	0.011760	0.011330	0.011520	+0.699%	178,454,645	-45.356%
2025-12-21	0.011800	0.012090	0.011050	0.011440	-3.133%	298,954,259	-44.974%
2025-12-20	0.011650	0.012000	0.011590	0.011810	+1.373%	319,190,821	-46.698%
2025-12-19	0.010760	0.011780	0.010530	0.011650	+8.171%	321,557,175	-45.966%
2025-12-18	0.011280	0.011580	0.010590	0.010770	-4.521%	310,253,766	-41.551%
2025-12-17	0.011990	0.012090	0.011160	0.011280	-6.000%	288,041,610	-44.193%
2025-12-16	0.011860	0.012080	0.011670	0.012000	+1.180%	193,105,263	-47.542%
2025-12-15	0.012240	0.012560	0.011550	0.011860	-3.105%	341,774,714	-46.922%
2025-12-14	0.013030	0.013240	0.012110	0.012240	-6.063%	357,884,601	-48.570%
2025-12-13	0.012440	0.013220	0.012380	0.013030	+4.827%	223,137,636	-51.688%
2025-12-12	0.012810	0.013150	0.012080	0.012430	-3.042%	256,582,835	-49.356%
2025-12-11	0.013070	0.013100	0.012320	0.012820	-1.838%	317,543,480	-50.897%
2025-12-10	0.013510	0.013760	0.012960	0.013060	-3.331%	263,703,869	-51.799%
2025-12-09	0.013150	0.014020	0.012940	0.013510	+2.816%	411,837,638	-53.405%
2025-12-08	0.012820	0.014020	0.012770	0.013140	+2.496%	394,243,985	-52.093%
2025-12-07	0.013170	0.013290	0.012450	0.012820	-2.658%	291,161,957	-50.897%
2025-12-06	0.012720	0.013500	0.012550	0.013170	+3.456%	366,842,657	-52.202%
2025-12-05	0.013150	0.014100	0.012310	0.012730	-3.194%	598,972,602	-50.550%
2025-12-04	0.013730	0.013790	0.012960	0.013150	-4.224%	304,252,092	-52.129%
2025-12-03	0.013410	0.014340	0.013310	0.013730	+2.386%	455,756,771	-54.151%
2025-12-02	0.012510	0.013770	0.012380	0.013410	+7.194%	616,537,861	-53.057%
2025-12-01	0.013190	0.013240	0.012140	0.012510	-5.227%	664,569,704	-49.680%
2025-11-30	0.013820	0.013820	0.013170	0.013200	-4.486%	499,291,201	-52.311%
2025-11-29	0.015510	0.015590	0.013720	0.013820	-10.954%	1,056,592,781	-54.450%
2025-11-28	0.013830	0.016850	0.013740	0.015520	+12.301%	2,612,963,357	-59.439%
2025-11-27	0.014120	0.014740	0.013710	0.013820	-2.125%	555,358,513	-54.450%
2025-11-26	0.013880	0.014370	0.013210	0.014120	+1.656%	397,073,891	-55.418%
2025-11-25	0.013840	0.013930	0.013240	0.013890	+0.289%	273,987,783	-54.680%
2025-11-24	0.013310	0.014200	0.013210	0.013850	+4.057%	439,384,169	-54.549%
2025-11-23	0.013430	0.013810	0.013130	0.013310	-0.967%	394,885,857	-52.705%
2025-11-22	0.014080	0.014210	0.012970	0.013440	-4.478%	569,840,279	-53.162%
2025-11-21	0.015690	0.016840	0.013490	0.014070	-10.268%	2,223,115,305	-55.259%
2025-11-20	0.014250	0.016060	0.014190	0.015680	+10.035%	1,804,791,390	-59.853%
2025-11-19	0.014550	0.014690	0.013520	0.014250	-1.994%	344,982,502	-55.825%
2025-11-18	0.014050	0.014860	0.013740	0.014540	+3.414%	323,013,844	-56.706%
2025-11-17	0.014510	0.014980	0.013760	0.014060	-3.101%	368,304,304	-55.228%
2025-11-16	0.015210	0.015390	0.014070	0.014510	-4.602%	347,077,394	-56.616%
2025-11-15	0.014890	0.015620	0.014860	0.015210	+2.149%	183,066,305	-58.613%
2025-11-14	0.015780	0.015810	0.014590	0.014890	-5.700%	403,136,703	-57.723%
2025-11-13	0.016320	0.016840	0.015230	0.015790	-3.307%	384,921,603	-60.133%
2025-11-12	0.016170	0.017650	0.015910	0.016330	+0.927%	472,313,750	-61.451%
2025-11-11	0.017770	0.017920	0.015990	0.016180	-8.999%	397,980,866	-61.094%
2025-11-10	0.017260	0.018430	0.017130	0.017780	+3.013%	379,348,957	-64.595%
2025-11-09	0.017240	0.017800	0.016300	0.017260	+0.232%	390,778,966	-63.528%
2025-11-08	0.017730	0.018130	0.016860	0.017220	-2.876%	506,057,654	-63.444%
2025-11-07	0.016100	0.018200	0.016100	0.017730	+10.124%	891,608,784	-64.495%
2025-11-06	0.016770	0.017440	0.015390	0.016100	-4.052%	794,531,522	-60.901%
2025-11-05	0.016000	0.016970	0.014710	0.016780	+4.941%	1,119,254,997	-62.485%
2025-11-04	0.016760	0.017850	0.015030	0.015990	-4.651%	2,575,199,231	-60.632%
2025-11-03	0.019920	0.022100	0.016060	0.016770	-15.813%	6,231,916,475	-62.463%
2025-11-02	0.017550	0.022790	0.017500	0.019920	+13.440%	4,841,485,063	-68.399%
2025-11-01	0.016350	0.017680	0.016170	0.017560	+7.466%	305,235,367	-64.151%
2025-10-31	0.016630	0.017030	0.015980	0.016340	-1.744%	276,943,278	-61.475%
2025-10-30	0.018950	0.019100	0.015850	0.016630	-12.243%	585,559,017	-62.147%
2025-10-29	0.018830	0.019450	0.018250	0.018950	+0.531%	230,715,851	-66.781%
2025-10-28	0.019580	0.019970	0.018310	0.018850	-3.728%	294,564,064	-66.605%
2025-10-27	0.020330	0.020600	0.019390	0.019580	-3.642%	206,836,524	-67.850%
2025-10-26	0.019430	0.020540	0.019190	0.020320	+4.527%	202,378,725	-69.021%
2025-10-25	0.019320	0.019700	0.018940	0.019440	+0.621%	119,251,314	-67.618%
2025-10-24	0.019180	0.019800	0.018910	0.019320	+0.677%	172,649,057	-67.417%
2025-10-23	0.018330	0.019510	0.018280	0.019190	+4.692%	210,202,043	-67.196%
2025-10-22	0.018930	0.019250	0.017840	0.018330	-3.170%	318,135,500	-65.657%
2025-10-21	0.019640	0.020590	0.018740	0.018930	-3.664%	310,907,456	-66.746%
2025-10-20	0.019340	0.020040	0.018890	0.019650	+1.603%	253,941,175	-67.964%
2025-10-19	0.019140	0.019850	0.018690	0.019340	+0.992%	220,042,077	-67.451%
2025-10-18	0.018820	0.019450	0.018690	0.019150	+1.699%	191,774,452	-67.128%
2025-10-17	0.019360	0.019690	0.017550	0.018830	-2.738%	381,840,852	-66.569%
2025-10-16	0.020530	0.021040	0.018870	0.019360	-5.653%	380,876,050	-67.485%
2025-10-15	0.021520	0.022190	0.020270	0.020520	-4.647%	419,444,842	-69.323%
2025-10-14	0.022630	0.022700	0.019950	0.021520	-4.905%	686,745,125	-70.748%
2025-10-13	0.021970	0.023100	0.020860	0.022630	+3.004%	890,234,344	-72.183%
2025-10-12	0.019440	0.022120	0.018650	0.021970	+12.956%	958,110,266	-71.347%
2025-10-11	0.018580	0.021480	0.017650	0.019450	+4.626%	1,028,041,813	-67.635%
2025-10-10	0.028080	0.028590	0.008320	0.018590	-33.773%	1,519,700,189	-66.138%
2025-10-09	0.028900	0.028980	0.027210	0.028070	-2.838%	339,334,385	-77.574%
2025-10-08	0.027730	0.029390	0.027340	0.028890	+4.183%	292,229,264	-78.210%
2025-10-07	0.030400	0.031350	0.027620	0.027730	-8.813%	502,505,913	-77.299%
2025-10-06	0.028860	0.030860	0.028520	0.030410	+5.407%	316,122,501	-79.300%
2025-10-05	0.029370	0.031390	0.028580	0.028850	-1.771%	379,898,883	-78.180%
2025-10-04	0.030460	0.030710	0.028770	0.029370	-3.547%	285,751,196	-78.567%
2025-10-03	0.029270	0.030880	0.028570	0.030450	+4.031%	407,093,865	-79.327%
2025-10-02	0.027900	0.029460	0.027690	0.029270	+4.948%	400,281,805	-78.493%
2025-10-01	0.026920	0.028150	0.026520	0.027890	+3.603%	336,534,020	-77.429%
2025-09-30	0.027410	0.027480	0.023430	0.026920	-1.788%	426,057,563	-76.616%
2025-09-29	0.028380	0.028390	0.027060	0.027410	-3.418%	294,189,440	-77.034%
2025-09-28	0.028340	0.028490	0.027350	0.028380	+0.141%	207,365,677	-77.819%
2025-09-27	0.028080	0.029530	0.027940	0.028340	+0.926%	445,129,869	-77.788%
2025-09-26	0.026740	0.028280	0.026370	0.028080	+5.011%	408,250,587	-77.582%
2025-09-25	0.029030	0.029040	0.026320	0.026740	-7.857%	477,489,048	-76.458%
2025-09-24	0.028670	0.029680	0.028030	0.029020	+1.256%	248,764,548	-78.308%
2025-09-23	0.029630	0.029730	0.028640	0.028660	-3.241%	326,074,901	-78.036%
2025-09-22	0.033330	0.033490	0.026100	0.029620	-11.104%	642,658,317	-78.747%
2025-09-21	0.033890	0.034240	0.033220	0.033320	-1.711%	186,958,063	-81.107%
2025-09-20	0.033340	0.034360	0.032840	0.033900	+1.649%	184,328,319	-81.431%
2025-09-19	0.035590	0.035860	0.033070	0.033350	-6.294%	239,701,094	-81.124%
2025-09-18	0.035360	0.035980	0.034800	0.035590	+0.622%	310,053,874	-82.312%
2025-09-17	0.033930	0.035650	0.032950	0.035370	+4.275%	352,093,713	-82.202%
2025-09-16	0.032970	0.034260	0.032260	0.033920	+2.850%	279,538,441	-81.442%
2025-09-15	0.034160	0.034960	0.032220	0.032980	-3.483%	318,388,344	-80.913%
2025-09-14	0.036020	0.036170	0.033610	0.034170	-5.110%	297,893,319	-81.577%
2025-09-13	0.036000	0.036680	0.035030	0.036010	+0.028%	301,447,759	-82.519%
2025-09-12	0.034610	0.036170	0.033820	0.036000	+4.046%	386,763,906	-82.514%
2025-09-11	0.034210	0.035500	0.033810	0.034600	+1.140%	404,679,970	-81.806%
2025-09-10	0.033940	0.034770	0.033480	0.034210	+0.825%	324,700,491	-81.599%
2025-09-09	0.033200	0.035170	0.032890	0.033930	+2.199%	415,848,440	-81.447%
2025-09-08	0.031670	0.033330	0.031480	0.033200	+4.798%	365,934,981	-81.039%
2025-09-07	0.031190	0.032070	0.031190	0.031680	+1.571%	203,983,775	-80.129%
2025-09-06	0.031810	0.031980	0.030830	0.031190	-1.949%	175,867,410	-79.817%
2025-09-05	0.030460	0.032160	0.030430	0.031810	+4.432%	304,912,424	-80.211%
2025-09-04	0.031930	0.032090	0.030140	0.030460	-4.604%	250,648,109	-79.334%
2025-09-03	0.032120	0.032310	0.031370	0.031930	-0.592%	213,509,818	-80.285%
2025-09-02	0.030750	0.032440	0.030460	0.032120	+4.455%	398,930,194	-80.402%
2025-09-01	0.032830	0.033270	0.029900	0.030750	-6.336%	629,604,365	-79.528%
2025-08-31	0.034050	0.034610	0.032810	0.032830	-3.583%	259,905,726	-80.825%
2025-08-30	0.032800	0.034920	0.032050	0.034050	+3.843%	376,924,932	-81.512%
2025-08-29	0.034470	0.035140	0.032020	0.032790	-4.874%	625,775,974	-80.802%
2025-08-28	0.032880	0.034470	0.032640	0.034470	+4.836%	325,870,136	-81.738%
2025-08-27	0.033130	0.033850	0.032640	0.032880	-0.755%	358,089,896	-80.855%
2025-08-26	0.031960	0.033560	0.031640	0.033130	+3.661%	406,889,665	-80.999%
2025-08-25	0.035720	0.036220	0.031170	0.031960	-10.576%	592,924,913	-80.304%
2025-08-24	0.037070	0.037510	0.035050	0.035740	-3.588%	486,100,367	-82.387%
2025-08-23	0.037610	0.038420	0.036150	0.037070	-1.410%	348,721,208	-83.019%
2025-08-22	0.033560	0.037700	0.032160	0.037600	+12.038%	652,394,449	-83.258%
2025-08-21	0.034770	0.035020	0.033220	0.033560	-3.480%	261,524,877	-81.243%
2025-08-20	0.032810	0.034960	0.032700	0.034770	+5.974%	340,548,934	-81.895%
2025-08-19	0.034780	0.035350	0.032710	0.032810	-5.691%	476,334,024	-80.814%
2025-08-18	0.036670	0.036740	0.034210	0.034790	-5.127%	458,252,368	-81.906%
2025-08-17	0.036110	0.037360	0.035770	0.036670	+1.579%	333,374,941	-82.833%
2025-08-16	0.035250	0.036320	0.035010	0.036100	+2.411%	245,411,133	-82.562%
2025-08-15	0.034780	0.036150	0.033620	0.035250	+1.351%	571,355,164	-82.142%
2025-08-14	0.039260	0.040400	0.033520	0.034780	-11.411%	1,140,351,452	-81.901%
2025-08-13	0.039100	0.040790	0.037200	0.039260	+0.409%	973,296,049	-83.966%
2025-08-12	0.034840	0.039500	0.034350	0.039100	+12.195%	1,583,244,287	-83.900%
2025-08-11	0.037270	0.038460	0.034340	0.034850	-6.468%	556,294,219	-81.937%
2025-08-10	0.038160	0.038560	0.036060	0.037260	-2.333%	512,076,407	-83.105%
2025-08-09	0.037280	0.038700	0.037220	0.038150	+2.334%	619,469,668	-83.499%
2025-08-08	0.036350	0.037480	0.035850	0.037280	+2.530%	817,193,377	-83.114%
2025-08-07	0.033980	0.036390	0.033580	0.036360	+7.036%	786,356,526	-82.687%
2025-08-06	0.033540	0.034460	0.032100	0.033970	+1.312%	516,626,305	-81.469%
2025-08-05	0.035160	0.035350	0.032380	0.033530	-4.609%	641,195,828	-81.226%
2025-08-04	0.032640	0.035640	0.032370	0.035150	+7.690%	883,633,405	-82.091%
2025-08-03	0.031060	0.033630	0.030640	0.032640	+5.053%	884,845,431	-80.714%
2025-08-02	0.032910	0.033200	0.030190	0.031070	-5.591%	709,081,453	-79.739%
2025-08-01	0.032880	0.033430	0.031240	0.032910	+0.091%	1,061,842,179	-80.872%
2025-07-31	0.035010	0.036460	0.032450	0.032880	-6.111%	793,636,042	-80.855%
2025-07-30	0.038010	0.038770	0.033300	0.035020	-7.842%	1,330,119,934	-82.025%
2025-07-29	0.036590	0.040870	0.034920	0.038000	+3.854%	2,501,833,195	-83.434%
2025-07-28	0.041320	0.047990	0.036290	0.036590	-11.490%	2,950,949,972	-82.796%
2025-07-27	0.034260	0.044130	0.034160	0.041340	+20.701%	3,395,671,261	-84.773%
2025-07-26	0.034440	0.034710	0.033770	0.034250	-0.523%	361,631,283	-81.620%
2025-07-25	0.033020	0.034680	0.031880	0.034430	+4.270%	897,074,215	-81.717%
2025-07-24	0.033610	0.034510	0.030620	0.033020	-1.755%	930,210,557	-80.936%
2025-07-23	0.037920	0.037940	0.032140	0.033610	-11.343%	935,462,887	-81.270%
2025-07-22	0.038670	0.038840	0.035680	0.037910	-1.991%	748,790,044	-83.395%
2025-07-21	0.037050	0.038790	0.036240	0.038680	+4.399%	754,101,909	-83.725%
2025-07-20	0.036090	0.038290	0.035540	0.037050	+2.688%	886,606,885	-83.009%
2025-07-19	0.035440	0.036940	0.034110	0.036080	+1.777%	615,634,519	-82.553%
2025-07-18	0.034770	0.037620	0.034210	0.035450	+1.985%	1,293,548,086	-82.243%
2025-07-17	0.035160	0.035830	0.033520	0.034760	-1.138%	793,374,366	-81.890%
2025-07-16	0.035290	0.036150	0.034200	0.035160	-0.340%	833,515,559	-82.096%
2025-07-15	0.034070	0.035550	0.032560	0.035280	+3.552%	890,249,734	-82.157%
2025-07-14	0.035690	0.037020	0.033410	0.034070	-4.486%	924,840,930	-81.523%
2025-07-13	0.036160	0.036960	0.034120	0.035670	-1.355%	1,038,829,932	-82.352%
2025-07-12	0.037920	0.040080	0.034260	0.036160	-4.616%	1,753,968,655	-82.591%
2025-07-11	0.031750	0.054990	0.031110	0.037910	+19.439%	7,344,333,380	-83.395%
2025-07-10	0.028570	0.031960	0.028240	0.031740	+11.096%	866,187,991	-80.167%
2025-07-09	0.026640	0.028840	0.026370	0.028570	+7.285%	623,745,946	-77.966%
2025-07-08	0.026290	0.027160	0.025690	0.026630	+1.293%	409,548,414	-76.361%
2025-07-07	0.026890	0.027290	0.025900	0.026290	-2.231%	418,524,195	-76.056%
2025-07-06	0.026450	0.027370	0.025830	0.026890	+1.664%	331,540,050	-76.590%
2025-07-05	0.025840	0.027180	0.025750	0.026450	+2.361%	459,179,044	-76.200%
2025-07-04	0.027170	0.027320	0.025250	0.025840	-4.930%	318,687,993	-75.639%
2025-07-03	0.027280	0.028070	0.026710	0.027180	-0.293%	425,780,719	-76.840%
2025-07-02	0.025460	0.027760	0.025130	0.027260	+7.028%	474,375,615	-76.908%
2025-07-01	0.026400	0.026490	0.024890	0.025470	-3.486%	477,475,887	-75.285%
2025-06-30	0.027880	0.027950	0.025780	0.026390	-5.344%	538,796,449	-76.146%
2025-06-29	0.027060	0.028360	0.026380	0.027880	+2.992%	567,723,802	-77.421%
2025-06-28	0.026620	0.027380	0.026010	0.027070	+1.690%	425,084,689	-76.745%
2025-06-27	0.025440	0.027560	0.025350	0.026620	+4.597%	801,142,444	-76.352%
2025-06-26	0.026250	0.027370	0.025270	0.025450	-3.085%	710,440,797	-75.265%
2025-06-25	0.028300	0.028300	0.026060	0.026260	-7.208%	812,166,070	-76.028%
2025-06-24	0.029460	0.029480	0.027570	0.028300	-3.938%	928,084,992	-77.756%
2025-06-23	0.026840	0.029810	0.026240	0.029460	+9.762%	1,415,476,562	-78.632%
2025-06-22	0.029850	0.029890	0.025990	0.026840	-10.114%	1,830,245,351	-76.546%
2025-06-21	0.033060	0.033080	0.029000	0.029860	-9.707%	1,417,215,291	-78.918%
2025-06-20	0.034470	0.035910	0.031870	0.033070	-4.062%	2,426,720,291	-80.965%
2025-06-19	0.038810	0.039740	0.033820	0.034470	-11.206%	3,114,974,394	-81.738%
2025-06-18	0.035070	0.040090	0.034710	0.038820	+10.693%	10,845,845,887	-83.784%

.dark-mode .C5mKrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5mKrn{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDTPERPAlt.Estate token / Tether USD Perpetual Futurescrypto Composite

ALTUSDTPERP
Alt.Estate token / Tether USD Perpetual Futures
crypto Composite