Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALTUSDPERP
Altcoin Index Perpetual Futures (FTX:ALT-PERP)
crypto

Inactive
Nov 11, 2022 10:20:00 PM EST
2065.05USD+4.193%(+83.10)80
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		1,924.50002,065.05001,924.50002,065.0500+4.193%80.000%
2022-11-11		1,902.30002,065.05001,727.10001,981.9500+4.187%365+4.193%
2022-11-10		1,695.15003,014.00001,599.00001,902.3000+12.220%1,852+8.555%
2022-11-09		1,895.60001,915.75001,612.80001,695.1500-10.574%4,800+21.821%
2022-11-08		2,184.05002,223.40001,683.45001,895.6000-13.207%9,016+8.939%
2022-11-07		2,181.35002,260.00002,138.00002,184.0500+0.124%1,983-5.449%
2022-11-06		2,302.85002,312.85002,174.30002,181.3500-5.276%853-5.332%
2022-11-05		2,297.95002,353.35002,273.15002,302.8500+0.213%1,149-10.326%
2022-11-04		2,115.70002,325.60002,099.05002,297.9500+8.614%2,115-10.135%
2022-11-03		2,096.50002,192.25002,088.45002,115.7000+0.916%2,057-2.394%
2022-11-02		2,201.35002,221.95002,056.55002,096.5000-4.763%3,616-1.500%
2022-11-01		2,166.50002,293.95002,151.75002,201.3500+1.609%2,530-6.192%
2022-10-31		2,126.60002,199.20002,101.00002,166.5000+1.876%4,223-4.683%
2022-10-30		2,172.85002,253.70002,087.35002,126.6000-2.129%2,996-2.894%
2022-10-29		2,013.50002,328.45002,002.90002,172.8500+7.914%6,232-4.961%
2022-10-28		1,924.10002,034.20001,891.60002,013.5000+4.646%4,295+2.560%
2022-10-27		1,951.20002,012.90001,914.55001,924.1000-1.389%3,109+7.326%
2022-10-26		1,887.95001,959.90001,884.55001,951.2000+3.350%5,631+5.835%
2022-10-25		1,785.80001,961.65001,774.60001,887.9500+5.720%2,664+9.381%
2022-10-24		1,811.40001,820.10001,765.55001,785.8000-1.413%1,619+15.637%
2022-10-23		1,769.25001,816.20001,748.65001,811.4000+2.382%590+14.003%
2022-10-22		1,759.70001,774.90001,746.60001,769.2500+0.543%658+16.719%
2022-10-21		1,738.70001,760.70001,699.25001,759.7000+1.208%2,073+17.352%
2022-10-20		1,757.15001,783.70001,723.65001,738.7000-1.050%2,695+18.770%
2022-10-19		1,787.90001,791.60001,750.00001,757.1500-1.720%1,475+17.523%
2022-10-18		1,815.30001,824.15001,763.20001,787.9000-1.509%1,237+15.501%
2022-10-17		1,794.45001,820.90001,777.65001,815.3000+1.162%1,165+13.758%
2022-10-16		1,766.10001,806.70001,765.35001,794.4500+1.605%623+15.080%
2022-10-15		1,783.20001,790.85001,759.50001,766.1000-0.959%476+16.927%
2022-10-14		1,787.75001,839.95001,767.55001,783.2000-0.257%1,057+15.806%
2022-10-13		1,797.60001,803.50001,673.75001,787.8000-0.545%2,864+15.508%
2022-10-12		1,800.15001,820.50001,792.55001,797.6000-0.142%955+14.878%
2022-10-11		1,815.75001,827.35001,779.05001,800.1500-0.859%1,823+14.715%
2022-10-10		1,882.10001,894.70001,814.55001,815.7500-3.525%2,824+13.730%
2022-10-09		1,860.65001,890.55001,851.55001,882.1000+1.153%1,411+9.721%
2022-10-08		1,884.85001,890.70001,831.25001,860.6500-1.284%1,635+10.985%
2022-10-07		1,897.20001,900.60001,856.75001,884.8500-0.651%1,501+9.560%
2022-10-06		1,919.95001,945.75001,870.70001,897.2000-1.185%1,271+8.847%
2022-10-05		1,927.65001,931.85001,883.40001,919.9500-0.399%1,411+7.557%
2022-10-04		1,873.90001,942.45001,865.65001,927.6500+2.868%2,032+7.128%
2022-10-03		1,832.80001,878.65001,820.30001,873.9000+2.242%1,568+10.201%
2022-10-02		1,862.00001,870.10001,824.70001,832.8000-1.568%1,493+12.672%
2022-10-01		1,880.30001,883.95001,844.05001,862.0000-0.973%603+10.905%
2022-09-30		1,889.10001,920.15001,861.20001,880.3000-0.434%1,223+9.826%
2022-09-29		1,859.05001,895.70001,819.05001,888.5000+1.584%1,290+9.349%
2022-09-28		1,834.60001,871.30001,775.30001,859.0500+1.333%2,027+11.081%
2022-09-27		1,865.90001,935.25001,810.00001,834.6000-1.677%1,990+12.561%
2022-09-26		1,849.25001,870.75001,816.80001,865.9000+0.900%1,157+10.673%
2022-09-25		1,861.15001,901.25001,825.15001,849.2500-0.639%1,009+11.670%
2022-09-24		1,889.55001,917.40001,856.75001,861.1500-1.503%691+10.956%
2022-09-23		1,869.30001,927.60001,812.15001,889.5500+1.083%2,176+9.288%
2022-09-22		1,749.25001,888.35001,747.10001,869.3000+6.863%2,034+10.472%
2022-09-21		1,798.10001,875.65001,722.05001,749.2500-2.717%2,544+18.053%
2022-09-20		1,825.95001,839.50001,776.80001,798.1000-1.525%1,493+14.846%
2022-09-19		1,786.25001,836.65001,720.80001,825.9500+2.223%3,210+13.095%
2022-09-18		1,914.25001,915.65001,778.20001,786.2500-6.687%2,070+15.608%
2022-09-17		1,866.80001,918.05001,863.80001,914.2500+2.542%2,171+7.878%
2022-09-16		1,849.45001,870.00001,820.85001,866.8000+0.938%1,380+10.620%
2022-09-15		1,940.15001,947.45001,825.05001,849.4500-4.675%2,726+11.658%
2022-09-14		1,894.00001,948.20001,880.10001,940.1500+2.437%1,707+6.438%
2022-09-13		2,038.60002,077.55001,883.90001,894.0000-7.093%2,758+9.031%
2022-09-12		2,065.05002,089.10002,012.60002,038.6000-1.281%2,615+1.297%
2022-09-11		2,075.30002,084.20002,025.60002,065.0500-0.494%1,5280.000%
2022-09-10		2,039.90002,089.15002,021.65002,075.3000+1.735%1,913-0.494%
2022-09-09		1,946.40002,063.50001,943.50002,039.9000+4.804%3,580+1.233%
2022-09-08		1,933.20001,964.65001,897.35001,946.4000+0.683%1,972+6.096%
2022-09-07		1,833.20001,942.50001,788.45001,933.2000+5.455%4,261+6.820%
2022-09-06		1,943.10002,012.15001,826.65001,833.2000-5.656%4,282+12.647%
2022-09-05		1,936.55001,955.20001,897.95001,943.1000+0.338%2,133+6.276%
2022-09-04		1,910.60001,942.85001,896.30001,936.5500+1.358%1,635+6.636%
2022-09-03		1,901.55001,916.00001,877.95001,910.6000+0.476%962+8.084%
2022-09-02		1,902.90001,948.85001,875.60001,901.5500-0.071%2,417+8.598%
2022-09-01		1,875.80001,907.00001,833.55001,902.9000+1.445%1,853+8.521%
2022-08-31		1,877.65001,943.90001,864.60001,875.8000-0.099%2,423+10.089%
2022-08-30		1,909.05001,943.90001,836.80001,877.6500-1.645%3,318+9.981%
2022-08-29		1,814.00001,915.30001,800.95001,909.0500+5.240%2,161+8.172%
2022-08-28		1,861.45001,886.40001,808.90001,814.0000-2.549%1,387+13.840%
2022-08-27		1,857.85001,884.30001,826.45001,861.4500+0.194%1,751+10.938%
2022-08-26		2,019.15002,041.90001,839.70001,857.8500-7.989%2,957+11.153%
2022-08-25		1,990.35002,045.20001,987.35002,019.1500+1.447%1,172+2.273%
2022-08-24		2,010.35002,023.55001,965.50001,990.3500-0.995%1,220+3.753%
2022-08-23		1,990.95002,025.90001,933.40002,010.3500+0.974%2,584+2.721%
2022-08-22		1,988.15001,996.20001,894.00001,990.9500+0.141%2,196+3.722%
2022-08-21		1,908.60002,010.05001,904.95001,988.1500+4.168%1,863+3.868%
2022-08-20		1,900.25001,959.00001,860.05001,908.6000+0.371%1,322+8.197%
2022-08-19		2,099.30002,099.40001,890.50001,901.5500-9.500%2,956+8.598%
2022-08-18		2,147.65002,177.70002,064.05002,101.1500-2.165%3,452-1.718%
2022-08-17		2,203.20002,287.65002,129.90002,147.6500-2.521%3,910-3.846%
2022-08-16		2,210.90002,238.50002,173.65002,203.2000-0.348%1,944-6.270%
2022-08-15		2,238.20002,307.60002,179.70002,210.9000-1.220%2,542-6.597%
2022-08-14		2,273.90002,334.20002,216.55002,238.2000-1.570%1,545-7.736%
2022-08-13		2,270.45002,318.15002,260.00002,273.9000+0.152%1,218-9.185%
2022-08-12		2,224.75002,272.00002,185.20002,270.4500+2.054%1,505-9.047%
2022-08-11		2,240.95002,286.25002,214.30002,224.7500-0.723%1,667-7.178%
2022-08-10		2,148.55002,270.50002,089.35002,240.9500+4.301%4,552-7.849%
2022-08-09		2,201.95002,214.35002,091.50002,148.5500-2.425%1,835-3.886%
2022-08-08		2,151.55002,250.65002,147.65002,201.9500+2.342%1,859-6.217%
2022-08-07		2,114.75002,174.80002,085.75002,151.5500+1.740%1,263-4.020%
2022-08-06		2,144.50002,154.20002,106.95002,114.7500-1.387%991-2.350%
2022-08-05		2,060.95002,149.25002,053.20002,144.5000+4.054%4,680-3.705%
2022-08-04		2,021.70002,073.90002,000.40002,060.9500+1.941%2,758+0.199%
2022-08-03		1,987.65002,083.30001,947.00002,021.7000+1.713%2,137+2.144%
2022-08-02		2,012.85002,046.85001,932.15001,987.6500-1.252%3,609+3.894%
2022-08-01		2,036.90002,078.60001,977.95002,012.8500-1.181%1,784+2.593%
2022-07-31		2,058.20002,137.55002,028.85002,036.9000-1.035%3,271+1.382%
2022-07-30		2,071.55002,148.90002,040.50002,058.2000-0.644%2,685+0.333%
2022-07-29		2,022.95002,111.85001,998.60002,071.5500+2.402%2,591-0.314%
2022-07-28		1,955.95002,063.50001,904.85002,022.9500+3.425%2,905+2.081%
2022-07-27		1,781.70001,961.15001,765.60001,955.9500+9.780%4,757+5.578%
2022-07-26		1,767.75001,785.20001,708.55001,781.7000+0.789%3,443+15.903%
2022-07-25		1,914.40001,925.45001,765.40001,767.7500-7.660%3,355+16.818%
2022-07-24		1,888.30001,964.00001,882.85001,914.4000+1.382%1,941+7.869%
2022-07-23		1,874.30001,925.50001,819.05001,888.3000+0.747%1,826+9.360%
2022-07-22		1,911.75001,964.00001,859.90001,874.3000-1.959%2,071+10.177%
2022-07-21		1,868.20001,930.00001,809.65001,911.7500+2.331%1,981+8.019%
2022-07-20		1,933.20001,980.35001,849.20001,868.2000-3.362%1,578+10.537%
2022-07-19		1,910.25001,966.00001,835.65001,933.2000+1.201%3,983+6.820%
2022-07-18		1,740.85001,923.45001,739.40001,910.2500+9.731%3,747+8.104%
2022-07-17		1,767.35001,803.65001,728.40001,740.8500-1.499%1,762+18.623%
2022-07-16		1,673.35001,804.10001,635.65001,767.3500+5.617%4,140+16.844%
2022-07-15		1,659.15001,713.10001,641.40001,673.3500+0.856%1,861+23.408%
2022-07-14		1,601.10001,671.95001,557.25001,659.1500+3.626%6,939+24.464%
2022-07-13		1,526.80001,606.45001,441.05001,601.1000+4.866%4,419+28.977%
2022-07-12		1,574.40001,588.00001,522.85001,526.8000-3.023%4,864+35.253%
2022-07-11		1,654.10001,657.85001,565.80001,574.4000-4.818%2,958+31.164%
2022-07-10		1,723.25001,725.80001,634.00001,654.1000-4.013%1,378+24.844%
2022-07-09		1,696.70001,740.00001,695.80001,723.2500+1.565%2,046+19.835%
2022-07-08		1,719.25001,769.25001,673.35001,696.7000-1.312%2,013+21.710%
2022-07-07		1,672.10001,739.90001,655.85001,719.2500+2.820%5,347+20.113%
2022-07-06		1,629.90001,686.75001,608.00001,672.1000+2.589%3,257+23.500%
2022-07-05		1,653.20001,675.85001,573.00001,629.9000-1.409%3,749+26.698%
2022-07-04		1,578.75001,658.60001,545.40001,653.2000+4.679%2,385+24.912%
2022-07-03		1,569.65001,590.30001,532.90001,579.3000+0.615%2,206+30.757%
2022-07-02		1,555.85001,582.45001,529.90001,569.6500+0.887%2,411+31.561%
2022-07-01		1,590.55001,635.60001,535.55001,555.8500-2.182%2,164+32.728%
2022-06-30		1,599.35001,603.80001,494.60001,590.5500-0.550%2,078+29.832%
2022-06-29		1,639.40001,659.65001,572.75001,599.3500-2.443%3,035+29.118%
2022-06-28		1,703.25001,755.15001,632.15001,639.4000-3.749%3,241+25.964%
2022-06-27		1,712.55001,770.75001,682.10001,703.2500-0.543%2,325+21.242%
2022-06-26		1,760.95001,815.75001,708.65001,712.5500-2.749%2,072+20.583%
2022-06-25		1,754.70001,775.25001,685.00001,760.9500+0.356%2,202+17.269%
2022-06-24		1,670.35001,788.00001,668.20001,754.7000+5.050%2,436+17.687%
2022-06-23		1,573.45001,678.00001,566.80001,670.3500+6.158%3,006+23.630%
2022-06-22		1,637.35001,639.15001,566.15001,573.4500-3.903%2,089+31.243%
2022-06-21		1,630.05001,715.25001,604.80001,637.3500+0.448%2,590+26.121%
2022-06-20		1,617.20001,661.90001,541.95001,630.0500+0.795%2,287+26.686%
2022-06-19		1,487.25001,641.80001,428.25001,617.2000+8.738%6,649+27.693%
2022-06-18		1,591.35001,615.55001,367.10001,487.2500-6.542%3,882+38.850%
2022-06-17		1,552.05001,638.30001,536.55001,591.3500+2.532%2,169+29.767%
2022-06-16		1,751.40001,775.80001,528.40001,552.0500-11.382%2,256+33.053%
2022-06-15		1,638.80001,777.00001,465.00001,751.4000+6.871%8,648+17.909%
2022-06-14		1,621.80001,703.65001,493.20001,638.8000+1.048%6,687+26.010%
2022-06-13		1,825.85001,851.15001,550.00001,621.8000-11.176%6,503+27.331%
2022-06-12		1,960.20001,971.65001,822.40001,825.8500-6.854%3,953+13.101%
2022-06-11		2,086.50002,134.35001,928.50001,960.2000-6.053%2,261+5.349%
2022-06-10		2,196.45002,215.45002,076.15002,086.5000-5.006%2,423-1.028%
2022-06-09		2,193.05002,241.40002,171.90002,196.4500+0.155%2,482-5.982%
2022-06-08		2,203.40002,246.95002,162.45002,193.0500-0.470%1,187-5.837%
2022-06-07		2,226.35002,261.00002,096.50002,203.4000-1.031%2,094-6.279%
2022-06-06		2,185.00002,314.10002,181.00002,226.3500+1.892%1,604-7.245%
2022-06-05		2,192.20002,216.90002,155.40002,185.0000-0.328%1,778-5.490%
2022-06-04		2,164.90002,204.65002,126.50002,192.2000+1.261%1,590-5.800%
2022-06-03		2,248.35002,268.65002,130.10002,164.9000-3.712%1,546-4.612%
2022-06-02		2,186.40002,258.95002,168.10002,248.3500+2.833%1,550-8.153%
2022-06-01		2,357.70002,381.45002,146.60002,186.4000-7.266%1,529-5.550%
2022-05-31		2,341.85002,404.50002,298.00002,357.7000+0.677%2,645-12.413%
2022-05-30		2,161.15002,355.40002,149.75002,341.8500+8.361%4,563-11.820%
2022-05-29		2,140.25002,169.45002,096.30002,161.1500+0.977%1,633-4.447%
2022-05-28		2,084.40002,158.35002,061.35002,140.2500+2.679%1,848-3.514%
2022-05-27		2,130.90002,170.75002,040.50002,084.4000-2.182%5,247-0.928%
2022-05-26		2,283.15002,309.65002,069.80002,130.9000-6.668%3,639-3.090%
2022-05-25		2,312.90002,364.75002,265.00002,283.1500-1.286%4,063-9.553%
2022-05-24		2,260.15002,327.05002,206.95002,312.9000+2.334%2,426-10.716%
2022-05-23		2,322.55002,406.30002,242.70002,260.1500-2.687%2,197-8.632%
2022-05-22		2,261.85002,339.80002,256.10002,322.5500+2.684%1,868-11.087%
2022-05-21		2,208.30002,282.85002,181.80002,261.8500+2.425%2,121-8.701%
2022-05-20		2,270.05002,315.20002,158.45002,208.3000-2.720%3,119-6.487%
2022-05-19		2,144.00002,308.30002,116.80002,270.0500+5.879%3,723-9.031%
2022-05-18		2,340.50002,375.40002,136.85002,144.0000-8.396%2,322-3.682%
2022-05-17		2,257.10002,379.25002,230.85002,340.5000+3.695%3,783-11.769%
2022-05-16		2,403.15002,403.50002,217.70002,257.1000-6.077%2,639-8.509%
2022-05-15		2,278.20002,413.70002,199.65002,403.1500+5.485%1,144-14.069%
2022-05-14		2,226.00002,302.05002,106.50002,278.2000+2.345%4,850-9.356%
2022-05-13		2,050.05002,407.10002,025.50002,226.0000+8.583%5,705-7.230%
2022-05-12		2,153.40002,254.90001,690.50002,050.0500-4.799%5,689+0.732%
2022-05-11		2,541.80002,587.00002,041.60002,153.4000-15.281%8,981-4.103%
2022-05-10		2,396.95002,685.90002,340.65002,541.8000+6.043%8,980-18.756%
2022-05-09		2,851.05002,877.55002,377.75002,396.9500-15.927%3,894-13.847%
2022-05-08		2,931.50002,945.55002,807.30002,851.0500-2.744%1,035-27.569%
2022-05-07		3,028.05003,038.15002,877.25002,931.5000-3.189%2,641-29.557%
2022-05-06		3,029.25003,060.00002,938.40003,028.0500-0.040%2,276-31.803%
2022-05-05		3,301.85003,320.35002,966.35003,029.2500-8.256%2,907-31.830%
2022-05-04		3,053.55003,301.95003,042.20003,301.8500+8.132%3,352-37.458%
2022-05-03		3,102.20003,126.60003,013.85003,053.5500-1.568%1,635-32.372%
2022-05-02		3,103.10003,150.00003,025.75003,102.2000-0.029%4,569-33.433%
2022-05-01		2,982.15003,123.40002,962.45003,103.1000+4.056%2,593-33.452%
2022-04-30		3,134.60003,180.70002,947.65002,982.1500-4.863%1,564-30.753%
2022-04-29		3,265.15003,285.80003,091.60003,134.6000-3.998%6,503-34.121%
2022-04-28		3,210.30003,301.00003,188.70003,265.1500+1.709%2,007-36.755%
2022-04-27		3,147.30003,243.40003,125.20003,210.3000+2.002%2,888-35.674%
2022-04-26		3,357.35003,383.55003,100.30003,147.3000-6.256%2,722-34.387%
2022-04-25		3,314.55003,375.50003,145.35003,357.3500+1.291%3,405-38.492%
2022-04-24		3,341.25003,378.65003,303.10003,314.5500-0.799%1,021-37.697%
2022-04-23		3,377.15003,402.15003,312.25003,341.2500-1.063%2,014-38.195%
2022-04-22		3,392.35003,440.25003,352.90003,377.1500-0.448%1,529-38.852%
2022-04-21		3,494.95003,601.95003,349.70003,392.3500-2.936%2,095-39.126%
2022-04-20		3,536.60003,589.15003,459.55003,494.9500-1.178%1,457-40.913%
2022-04-19		3,476.30003,551.60003,459.55003,536.6000+1.735%2,027-41.609%
2022-04-18		3,391.45003,481.55003,282.20003,476.3000+2.502%1,823-40.596%
2022-04-17		3,505.65003,525.15003,381.75003,391.4500-3.258%1,256-39.110%
2022-04-16		3,493.70003,519.95003,448.60003,505.6500+0.342%859-41.094%
2022-04-15		3,424.40003,513.65003,407.40003,493.7000+2.024%1,075-40.892%
2022-04-14		3,509.10003,542.95003,376.95003,424.4000-2.414%1,963-39.696%
2022-04-13		3,416.00003,519.20003,385.20003,509.1000+2.725%1,615-41.152%
2022-04-12		3,304.00003,464.20003,290.45003,416.0000+3.390%3,709-39.548%
2022-04-11		3,574.30003,588.00003,275.00003,304.0000-7.562%1,828-37.498%
2022-04-10		3,646.50003,695.20003,565.60003,574.3000-1.980%1,241-42.225%
2022-04-09		3,585.20003,653.30003,576.40003,646.5000+1.710%1,245-43.369%
2022-04-08		3,715.90003,752.25003,562.65003,585.2000-3.517%2,491-42.401%
2022-04-07		3,605.10003,744.60003,572.85003,715.9000+3.073%3,604-44.427%
2022-04-06		3,900.55003,900.70003,596.45003,605.1000-7.575%2,443-42.719%
2022-04-05		4,000.20004,058.90003,889.20003,900.5500-2.491%1,742-47.057%
2022-04-04		4,018.85004,019.85003,861.00004,000.2000-0.464%2,395-48.376%
2022-04-03		3,916.60004,071.20003,879.85004,018.8500+2.611%3,389-48.616%
2022-04-02		3,951.85004,038.65003,905.10003,916.6000-0.892%3,373-47.274%
2022-04-01		3,818.70003,963.45003,706.10003,951.8500+3.487%2,015-47.745%
2022-03-31		3,959.75004,034.05003,785.70003,818.7000-3.562%2,305-45.923%
2022-03-30		3,930.30004,029.65003,830.75003,959.7500+0.749%1,789-47.849%
2022-03-29		3,876.65004,026.70003,868.20003,930.3000+1.387%3,930-47.458%
2022-03-28		3,887.35004,013.05003,853.05003,876.5500-0.278%7,447-46.730%
2022-03-27		3,732.95003,889.30003,680.20003,887.3500+4.136%998-46.878%
2022-03-26		3,659.70003,734.75003,632.65003,732.9500+2.002%740-44.680%
2022-03-25		3,723.30003,766.90003,614.25003,659.7000-1.708%4,849-43.573%
2022-03-24		3,653.85003,770.60003,618.90003,723.3000+1.901%6,106-44.537%
2022-03-23		3,540.30003,655.45003,482.25003,653.8500+3.207%5,315-43.483%
2022-03-22		3,414.80003,585.50003,403.95003,540.3000+3.675%4,406-41.670%
2022-03-21		3,346.90003,432.05003,299.35003,414.8000+2.029%3,007-39.526%
2022-03-20		3,432.40003,444.40003,298.70003,346.9000-2.491%1,717-38.300%
2022-03-19		3,363.85003,458.10003,356.30003,432.4000+2.038%3,519-39.837%
2022-03-18		3,293.65003,394.80003,239.20003,363.8500+2.131%3,530-38.611%
2022-03-17		3,277.10003,323.90003,248.50003,293.6500+0.477%3,677-37.302%
2022-03-16		3,128.45003,283.10003,108.10003,278.0000+4.780%4,787-37.003%
2022-03-15		3,127.40003,168.35003,031.05003,128.4500+0.034%2,281-33.991%
2022-03-14		3,031.95003,133.25003,006.30003,127.4000+3.150%2,447-33.969%
2022-03-13		3,115.65003,155.80003,018.75003,031.9000-2.688%1,851-31.889%
2022-03-12		3,112.65003,180.25003,110.00003,115.6500+0.096%1,349-33.720%
2022-03-11		3,092.85003,184.05003,025.40003,112.6500+0.640%2,464-33.656%
2022-03-10		3,252.85003,262.70003,033.75003,092.8500-4.919%2,807-33.231%
2022-03-09		3,097.50003,290.50003,091.10003,252.8500+5.015%2,512-36.516%
2022-03-08		3,043.20003,170.00003,030.45003,097.5000+1.784%3,159-33.332%
2022-03-07		3,084.45003,177.90002,958.75003,043.2000-1.337%4,416-32.142%
2022-03-06		3,196.75003,224.45003,070.15003,084.4500-3.513%5,115-33.050%
2022-03-05		3,108.20003,215.75003,046.50003,196.7500+2.849%5,457-35.402%
2022-03-04		3,339.30003,346.25003,061.85003,108.2000-6.921%5,503-33.561%
2022-03-03		3,433.60003,445.85003,282.80003,339.3000-2.746%4,881-38.159%
2022-03-02		3,470.10003,524.05003,396.20003,433.6000-1.052%3,270-39.858%
2022-03-01		3,428.50003,549.10003,377.60003,470.1000+1.213%4,692-40.490%
2022-02-28		3,101.80003,440.25003,060.80003,428.5000+10.533%5,547-39.768%
2022-02-27		3,240.75003,317.10003,046.55003,101.8000-4.288%3,605-33.424%
2022-02-26		3,240.20003,349.30003,211.95003,240.7500+0.017%1,249-36.279%
2022-02-25		3,069.85003,277.10003,014.80003,240.2000+5.549%2,562-36.268%
2022-02-24		3,075.40003,187.85002,709.05003,069.8500-0.180%5,225-32.731%
2022-02-23		3,160.70003,286.30003,071.45003,075.4000-2.699%3,054-32.853%
2022-02-22		3,045.20003,180.70002,961.10003,160.7000+3.793%2,663-34.665%
2022-02-21		3,233.65003,366.80003,028.65003,045.2000-5.828%4,301-32.187%
2022-02-20		3,410.65003,418.05003,200.35003,233.6500-5.190%1,664-36.139%
2022-02-19		3,392.05003,459.00003,322.55003,410.6500+0.548%1,911-39.453%
2022-02-18		3,445.20003,526.35003,347.15003,392.0500-1.543%2,841-39.121%
2022-02-17		3,702.80003,742.10003,408.05003,445.2000-6.961%2,548-40.060%
2022-02-16		3,771.40003,772.95003,630.20003,702.9500-1.815%3,020-44.232%
2022-02-15		3,520.35003,783.90003,512.40003,771.4000+7.131%4,719-45.244%
2022-02-14		3,488.65003,556.55003,415.30003,520.3500+0.909%3,084-41.340%
2022-02-13		3,535.25003,580.05003,451.15003,488.6500-1.317%2,260-40.807%
2022-02-12		3,511.15003,599.00003,437.20003,535.2000+0.685%3,973-41.586%
2022-02-11		3,717.85003,748.60003,461.15003,511.1500-5.560%2,800-41.186%
2022-02-10		3,869.75003,940.75003,705.00003,717.8500-3.925%3,540-44.456%
2022-02-09		3,769.30003,919.35003,716.25003,869.7500+2.665%1,528-46.636%
2022-02-08		3,856.90004,013.55003,673.60003,769.3000-2.271%3,806-45.214%
2022-02-07		3,670.05003,877.15003,610.65003,856.9000+5.091%3,279-46.458%
2022-02-06		3,602.85003,685.00003,532.30003,670.0500+1.865%1,908-43.732%
2022-02-05		3,545.65003,706.85003,518.90003,602.8500+1.613%2,384-42.683%
2022-02-04		3,269.90003,546.10003,237.35003,545.6500+8.433%3,761-41.758%
2022-02-03		3,213.10003,271.55003,140.45003,269.9000+1.768%2,280-36.847%
2022-02-02		3,372.15003,401.95003,187.45003,213.1000-4.717%4,441-35.730%
2022-02-01		3,282.30003,387.70003,272.80003,372.1500+2.737%4,971-38.762%
2022-01-31		3,235.50003,311.20003,117.15003,282.3000+1.446%1,764-37.085%
2022-01-30		3,293.45003,320.55003,184.45003,235.5000-1.760%1,227-36.175%
2022-01-29		3,248.10003,335.80003,220.45003,293.4500+1.396%1,258-37.298%
2022-01-28		3,202.20003,264.35003,103.05003,248.1000+1.419%1,757-36.423%
2022-01-27		3,192.90003,231.40003,037.95003,202.6500+0.305%3,689-35.521%
2022-01-26		3,207.80003,459.20003,112.40003,192.9000-0.463%5,569-35.324%
2022-01-25		3,175.35003,259.65003,037.35003,207.7500+1.020%15,341-35.623%
2022-01-24		3,307.05003,307.05002,844.25003,175.3500-3.982%46,629-34.966%
2022-01-23		3,138.50003,340.15003,103.90003,307.0500+5.370%13,318-37.556%
2022-01-22		3,344.00003,405.90002,872.25003,138.5000-6.150%9,590-34.203%
2022-01-21		3,832.90003,878.90003,263.20003,344.1500-12.751%11,510-38.249%
2022-01-20		3,998.10004,189.60003,814.60003,832.9000-4.132%8,303-46.123%
2022-01-19		4,153.50004,199.95003,958.65003,998.1000-3.741%5,791-48.349%
2022-01-18		4,290.55004,327.25004,050.00004,153.5000-3.194%5,322-50.282%
2022-01-17		4,331.70004,345.20004,174.45004,290.5500-0.950%3,953-51.870%
2022-01-16		4,245.90004,371.80004,231.30004,331.7000+2.021%3,797-52.327%
2022-01-15		4,229.50004,307.25004,171.40004,245.9000+0.388%3,730-51.364%
2022-01-14		4,082.40004,243.05004,035.75004,229.5000+3.603%5,288-51.175%
2022-01-13		4,258.35004,277.80004,063.65004,082.4000-4.132%4,721-49.416%
2022-01-12		4,027.20004,275.45004,002.55004,258.3500+5.740%6,637-51.506%
2022-01-11		3,806.15004,065.40003,783.60004,027.2000+5.808%5,378-48.722%
2022-01-10		3,920.45003,961.70003,620.30003,806.1500-2.915%6,017-45.744%
2022-01-09		3,850.40003,992.10003,817.75003,920.4500+1.819%3,649-47.326%
2022-01-08		3,979.15004,069.05003,721.70003,850.4000-3.236%3,926-46.368%
2022-01-07		4,185.05004,197.35003,869.30003,979.1500-4.920%5,813-48.103%
2022-01-06		4,190.55004,223.45004,016.60004,185.0500-0.131%4,894-50.657%
2022-01-05		4,459.85004,587.40004,011.85004,190.5500-6.038%5,579-50.721%
2022-01-04		4,507.80004,595.85004,434.50004,459.8500-1.064%4,131-53.697%
2022-01-03		4,607.65004,636.35004,445.65004,507.8000-2.167%3,684-54.189%
2022-01-02		4,549.85004,654.05004,471.00004,607.6500+1.270%3,814-55.182%
2022-01-01		4,383.35004,551.75004,383.00004,549.8500+3.798%3,340-54.613%
2021-12-31		4,465.85004,559.25004,308.90004,383.3500-1.847%4,970-52.889%
2021-12-30		4,388.95004,528.10004,320.00004,465.8500+1.752%3,615-53.759%
2021-12-29		4,562.15004,641.50004,358.70004,388.9500-3.796%4,806-52.949%
2021-12-28		4,901.95004,901.95004,520.80004,562.1500-6.932%4,834-54.735%
2021-12-27		4,830.00005,019.55004,816.45004,901.9500+1.490%3,579-57.873%
2021-12-26		4,800.45004,856.85004,688.50004,830.0000+0.616%2,981-57.245%
2021-12-25		4,716.05004,840.25004,686.80004,800.4500+1.790%3,216-56.982%
2021-12-24		4,863.45004,885.25004,681.90004,716.0500-3.028%3,999-56.212%
2021-12-23		4,625.80004,898.90004,558.70004,863.3000+5.134%3,521-57.538%
2021-12-22		4,552.45004,704.85004,531.00004,625.8000+1.611%4,022-55.358%
2021-12-21		4,439.05004,582.25004,385.05004,552.4500+2.555%3,616-54.639%
2021-12-20		4,446.45004,506.15004,265.55004,439.0500-0.166%4,352-53.480%
2021-12-19		4,478.10004,584.50004,426.35004,446.4500-0.707%3,881-53.557%
2021-12-18		4,372.70004,512.40004,295.05004,478.1000+2.410%3,805-53.886%
2021-12-17		4,455.45004,505.10004,250.00004,372.7000-1.857%4,577-52.774%
2021-12-16		4,599.70004,654.85004,445.00004,455.4500-3.082%8,108-53.651%
2021-12-15		4,459.75004,659.70004,223.10004,597.1500+3.077%4,403-55.080%
2021-12-14		4,355.15004,485.55004,295.05004,459.9000+2.405%4,341-53.697%
2021-12-13		4,784.80004,808.00004,259.90004,355.1500-8.979%4,095-52.584%
2021-12-12		4,732.10004,836.10004,634.45004,784.8000+1.114%2,793-56.841%
2021-12-11		4,495.45004,739.80004,420.90004,732.1000+5.264%2,779-56.361%
2021-12-10		4,692.25004,871.30004,478.70004,495.4500-4.194%5,172-54.064%
2021-12-09		5,044.45005,097.45004,675.75004,692.2500-6.982%6,086-55.990%
2021-12-08		4,884.00005,056.80004,772.75005,044.4500+3.285%5,181-59.063%
2021-12-07		4,898.25005,014.70004,812.50004,884.0000-0.291%5,085-57.718%
2021-12-06		4,730.05004,934.45004,409.00004,898.2500+3.556%6,508-57.841%
2021-12-05		4,822.80004,936.45004,516.70004,730.0500-1.923%5,727-56.342%
2021-12-04		5,180.95005,187.20004,007.05004,822.8000-6.913%10,192-57.182%
2021-12-03		5,509.10005,582.80005,000.00005,180.9500-5.957%5,317-60.141%
2021-12-02		5,490.45005,587.95005,320.80005,509.1000+0.317%6,860-62.516%
2021-12-01		5,512.80005,706.75005,426.30005,491.7000-0.383%5,090-62.397%
2021-11-30		5,479.80005,683.75005,312.05005,512.8000+0.602%6,197-62.541%
2021-11-29		5,358.25005,517.55005,290.60005,479.8000+2.263%4,283-62.315%
2021-11-28		5,209.95005,361.85004,880.40005,358.5500+2.852%3,720-61.463%
2021-11-27		5,139.85005,325.40005,095.60005,209.9500+1.364%3,428-60.363%
2021-11-26		5,689.25005,726.55004,987.25005,139.8500-9.856%5,633-59.823%
2021-11-25		5,443.30005,784.75005,409.60005,701.8000+4.749%1,946-63.782%
2021-11-24		5,574.35005,599.30005,306.20005,443.3000-2.351%2,990-62.063%
2021-11-23		5,387.00005,631.75005,336.65005,574.3500+3.478%3,877-62.954%
2021-11-22		5,621.95005,632.15005,326.75005,387.0000-4.179%7,255-61.666%
2021-11-21		5,790.00005,795.85005,608.05005,621.9500-2.902%2,744-63.268%
2021-11-20		5,628.25005,792.10005,532.10005,790.0000+2.874%3,235-64.334%
2021-11-19		5,281.45005,672.20005,202.80005,628.2500+6.566%4,205-63.309%
2021-11-18		5,690.70005,785.30005,135.00005,281.4500-7.192%3,908-60.900%
2021-11-17		5,658.90005,720.65005,431.10005,690.7000+0.562%4,335-63.712%
2021-11-16		6,152.60006,152.60005,438.50005,658.9000-8.024%5,547-63.508%
2021-11-15		6,286.00006,369.70006,115.35006,152.6000-2.102%4,802-66.436%
2021-11-14		6,270.85006,337.70006,136.00006,284.7000+0.221%2,305-67.142%
2021-11-13		6,182.40006,324.65006,115.50006,270.8500+1.431%2,670-67.069%
2021-11-12		6,276.95006,361.15005,973.10006,182.4000-1.506%4,413-66.598%
2021-11-11		6,192.60006,414.00006,096.45006,276.9500+1.362%3,285-67.101%
2021-11-10		6,498.30006,707.35005,834.65006,192.6000-4.704%6,499-66.653%
2021-11-09		6,475.90006,637.70006,438.45006,498.3000+0.346%3,532-68.222%
2021-11-08		6,241.05006,495.95006,209.60006,475.9000+3.763%2,606-68.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC