Dark

ALTUSDC
ALT / USD Coin (BINANCE:ALTUSDC)
crypto Binance

Real-time

Jul 6, 2026 8:14:01 AM EDT

0.00626USDC-2.340%(-0.00015)11,150,324ALT71,832USDC

0.00627Bid 0.00628Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00659	0.00661	0.00618	0.00626	-4.573%	8,384,886	0.000%
2026-07-05	0.00660	0.00666	0.00635	0.00656	-1.056%	9,048,272	-4.573%
2026-07-04	0.00636	0.00678	0.00629	0.00663	+4.409%	22,166,206	-5.581%
2026-07-03	0.00591	0.00641	0.00590	0.00635	+7.627%	10,795,932	-1.417%
2026-07-02	0.00581	0.00607	0.00578	0.00590	+1.201%	6,283,712	+6.102%
2026-07-01	0.00564	0.00591	0.00549	0.00583	+3.922%	9,193,212	+7.376%
2026-06-30	0.00569	0.00571	0.00541	0.00561	-1.406%	7,853,192	+11.586%
2026-06-29	0.00562	0.00605	0.00556	0.00569	+0.708%	10,255,593	+10.018%
2026-06-28	0.00566	0.00599	0.00553	0.00565	+0.177%	18,419,757	+10.796%
2026-06-27	0.00574	0.00581	0.00563	0.00564	-1.742%	3,951,213	+10.993%
2026-06-26	0.00569	0.00583	0.00546	0.00574	+1.056%	14,265,195	+9.059%
2026-06-25	0.00580	0.00591	0.00540	0.00568	-1.900%	8,115,964	+10.211%
2026-06-24	0.00605	0.00610	0.00555	0.00579	-3.661%	8,418,082	+8.117%
2026-06-23	0.00631	0.00638	0.00592	0.00601	-3.994%	8,718,220	+4.160%
2026-06-22	0.00630	0.00651	0.00622	0.00626	-0.318%	7,848,111	0.000%
2026-06-21	0.00646	0.00659	0.00624	0.00628	-2.636%	8,973,611	-0.318%
2026-06-20	0.00689	0.00689	0.00631	0.00645	-6.522%	14,888,396	-2.946%
2026-06-19	0.00677	0.00770	0.00665	0.00690	+2.071%	53,038,469	-9.275%
2026-06-18	0.00667	0.00683	0.00637	0.00676	+1.654%	20,100,044	-7.396%
2026-06-17	0.00676	0.00693	0.00654	0.00665	-1.627%	16,348,046	-5.865%
2026-06-16	0.00649	0.00686	0.00637	0.00676	+4.321%	16,308,997	-7.396%
2026-06-15	0.00666	0.00679	0.00641	0.00648	-2.556%	19,803,051	-3.395%
2026-06-14	0.00660	0.00671	0.00630	0.00665	+0.605%	35,591,925	-5.865%
2026-06-13	0.00624	0.00677	0.00621	0.00661	+6.613%	29,462,371	-5.295%
2026-06-12	0.00640	0.00662	0.00615	0.00620	-2.054%	15,169,842	+0.968%
2026-06-11	0.00610	0.00655	0.00610	0.00633	+4.112%	19,251,556	-1.106%
2026-06-10	0.00631	0.00674	0.00584	0.00608	-3.492%	35,973,140	+2.961%
2026-06-09	0.00589	0.00652	0.00560	0.00630	+7.143%	25,900,694	-0.635%
2026-06-08	0.00568	0.00605	0.00555	0.00588	+3.704%	16,415,930	+6.463%
2026-06-07	0.00567	0.00584	0.00548	0.00567	-0.176%	21,093,599	+10.406%
2026-06-06	0.00592	0.00597	0.00536	0.00568	-3.729%	18,980,586	+10.211%
2026-06-05	0.00621	0.00624	0.00557	0.00590	-4.992%	23,794,736	+6.102%
2026-06-04	0.00678	0.00680	0.00606	0.00621	-7.864%	18,317,898	+0.805%
2026-06-03	0.00654	0.00701	0.00643	0.00674	+3.058%	13,149,231	-7.122%
2026-06-02	0.00699	0.00702	0.00643	0.00654	-6.438%	21,764,003	-4.281%
2026-06-01	0.00690	0.00716	0.00671	0.00699	+1.747%	18,453,272	-10.443%
2026-05-31	0.00685	0.00719	0.00670	0.00687	+0.439%	14,278,710	-8.879%
2026-05-30	0.00677	0.00696	0.00671	0.00684	+0.588%	10,421,950	-8.480%
2026-05-29	0.00697	0.00728	0.00667	0.00680	-2.579%	39,320,117	-7.941%
2026-05-28	0.00764	0.00766	0.00685	0.00698	-8.758%	35,382,451	-10.315%
2026-05-27	0.00700	0.00958	0.00694	0.00765	+9.286%	240,269,680	-18.170%
2026-05-26	0.00724	0.00737	0.00694	0.00700	-3.181%	37,296,717	-10.571%
2026-05-25	0.00756	0.00764	0.00714	0.00723	-4.365%	13,577,005	-13.416%
2026-05-24	0.00821	0.00838	0.00747	0.00756	-7.917%	30,949,072	-17.196%
2026-05-23	0.00822	0.00950	0.00775	0.00821	0.000%	110,812,300	-23.752%
2026-05-22	0.00731	0.01100	0.00725	0.00821	+12.312%	286,464,676	-23.752%
2026-05-21	0.00738	0.00811	0.00700	0.00731	-1.083%	84,755,573	-14.364%
2026-05-20	0.00671	0.00768	0.00668	0.00739	+10.463%	91,133,716	-15.291%
2026-05-19	0.00673	0.00677	0.00663	0.00669	-0.446%	4,561,471	-6.428%
2026-05-18	0.00661	0.00677	0.00652	0.00672	+1.664%	8,635,292	-6.845%
2026-05-17	0.00678	0.00686	0.00643	0.00661	-2.651%	8,593,641	-5.295%
2026-05-16	0.00688	0.00711	0.00658	0.00679	-1.164%	6,580,797	-7.806%
2026-05-15	0.00741	0.00746	0.00677	0.00687	-7.162%	18,162,205	-8.879%
2026-05-14	0.00745	0.00765	0.00723	0.00740	-0.937%	9,801,441	-15.405%
2026-05-13	0.00800	0.00818	0.00743	0.00747	-6.858%	15,833,899	-16.198%
2026-05-12	0.00829	0.00829	0.00783	0.00802	-3.140%	20,097,310	-21.945%
2026-05-11	0.00832	0.00833	0.00806	0.00828	-0.361%	14,105,841	-24.396%
2026-05-10	0.00814	0.00844	0.00798	0.00831	+2.088%	14,851,932	-24.669%
2026-05-09	0.00825	0.00850	0.00810	0.00814	-1.333%	18,108,604	-23.096%
2026-05-08	0.00810	0.00825	0.00797	0.00825	+1.601%	14,993,656	-24.121%
2026-05-07	0.00801	0.00815	0.00786	0.00812	+1.121%	14,244,895	-22.906%
2026-05-06	0.00786	0.00819	0.00783	0.00803	+2.163%	11,613,855	-22.042%
2026-05-05	0.00769	0.00797	0.00769	0.00786	+2.344%	10,715,271	-20.356%
2026-05-04	0.00759	0.00786	0.00754	0.00768	+1.053%	8,935,090	-18.490%
2026-05-03	0.00768	0.00772	0.00753	0.00760	-1.170%	6,627,570	-17.632%
2026-05-02	0.00751	0.00773	0.00750	0.00769	+2.125%	5,843,651	-18.596%
2026-05-01	0.00746	0.00765	0.00743	0.00753	+1.074%	6,962,877	-16.866%
2026-04-30	0.00773	0.00777	0.00741	0.00745	-3.622%	8,520,989	-15.973%
2026-04-29	0.00753	0.00817	0.00752	0.00773	+2.520%	35,349,582	-19.017%
2026-04-28	0.00757	0.00764	0.00744	0.00754	-0.396%	5,825,236	-16.976%
2026-04-27	0.00798	0.00799	0.00748	0.00757	-4.899%	5,065,536	-17.305%
2026-04-26	0.00805	0.00808	0.00786	0.00796	-1.363%	7,328,312	-21.357%
2026-04-25	0.00788	0.00820	0.00784	0.00807	+2.411%	13,583,410	-22.429%
2026-04-24	0.00785	0.00793	0.00774	0.00788	+0.254%	5,413,140	-20.558%
2026-04-23	0.00763	0.00794	0.00752	0.00786	+3.014%	12,534,334	-20.356%
2026-04-22	0.00746	0.00799	0.00746	0.00763	+2.416%	9,538,278	-17.955%
2026-04-21	0.00742	0.00748	0.00728	0.00745	+0.269%	6,202,932	-15.973%
2026-04-20	0.00694	0.00747	0.00693	0.00743	+7.215%	8,659,521	-15.747%
2026-04-19	0.00712	0.00737	0.00693	0.00693	-2.805%	12,813,071	-9.668%
2026-04-18	0.00748	0.00780	0.00713	0.00713	-4.552%	14,235,397	-12.202%
2026-04-17	0.00767	0.00771	0.00719	0.00747	-2.734%	18,278,707	-16.198%
2026-04-16	0.00694	0.00875	0.00693	0.00768	+10.983%	58,367,243	-18.490%
2026-04-15	0.00679	0.00699	0.00679	0.00692	+1.915%	5,797,225	-9.538%
2026-04-14	0.00697	0.00697	0.00671	0.00679	-2.722%	4,631,604	-7.806%
2026-04-13	0.00663	0.00699	0.00657	0.00698	+5.438%	8,951,693	-10.315%
2026-04-12	0.00689	0.00691	0.00656	0.00662	-4.058%	3,086,910	-5.438%
2026-04-11	0.00673	0.00719	0.00658	0.00690	+2.374%	16,435,960	-9.275%
2026-04-10	0.00676	0.00679	0.00662	0.00674	-0.296%	12,656,264	-7.122%
2026-04-09	0.00652	0.00702	0.00651	0.00676	+3.681%	14,116,211	-7.396%
2026-04-08	0.00667	0.00691	0.00652	0.00652	-2.249%	11,806,649	-3.988%
2026-04-07	0.00620	0.00778	0.00609	0.00667	+6.720%	46,758,000	-6.147%
2026-04-06	0.00617	0.00668	0.00616	0.00625	+1.626%	6,468,990	+0.160%
2026-04-05	0.00639	0.00639	0.00605	0.00615	-3.605%	3,730,386	+1.789%
2026-04-04	0.00662	0.00662	0.00636	0.00638	-3.625%	7,847,429	-1.881%
2026-04-03	0.00605	0.00819	0.00604	0.00662	+9.241%	99,564,341	-5.438%
2026-04-02	0.00632	0.00638	0.00602	0.00606	-4.265%	17,333,354	+3.300%
2026-04-01	0.00629	0.00645	0.00615	0.00633	+0.957%	11,708,738	-1.106%
2026-03-31	0.00616	0.00647	0.00610	0.00627	+1.786%	16,662,704	-0.159%
2026-03-30	0.00609	0.00649	0.00609	0.00616	+1.316%	10,832,546	+1.623%
2026-03-29	0.00620	0.00628	0.00593	0.00608	-1.618%	6,427,495	+2.961%
2026-03-28	0.00635	0.00641	0.00618	0.00618	-2.524%	4,725,558	+1.294%
2026-03-27	0.00666	0.00671	0.00632	0.00634	-3.939%	8,191,743	-1.262%
2026-03-26	0.00699	0.00699	0.00650	0.00660	-5.579%	10,658,264	-5.152%
2026-03-25	0.00684	0.00705	0.00684	0.00699	+2.193%	11,899,644	-10.443%
2026-03-24	0.00698	0.00698	0.00678	0.00684	-1.865%	10,100,662	-8.480%
2026-03-23	0.00682	0.00712	0.00671	0.00697	+2.349%	16,136,467	-10.187%
2026-03-22	0.00709	0.00716	0.00674	0.00681	-4.085%	16,974,087	-8.076%
2026-03-21	0.00747	0.00750	0.00706	0.00710	-5.080%	5,018,213	-11.831%
2026-03-20	0.00753	0.00771	0.00726	0.00748	-0.796%	11,394,421	-16.310%
2026-03-19	0.00754	0.00758	0.00728	0.00754	-0.132%	12,668,420	-16.976%
2026-03-18	0.00808	0.00808	0.00741	0.00755	-6.675%	8,103,540	-17.086%
2026-03-17	0.00807	0.00839	0.00787	0.00809	+0.372%	16,902,384	-22.621%
2026-03-16	0.00790	0.00812	0.00776	0.00806	+2.155%	18,417,838	-22.333%
2026-03-15	0.00744	0.00805	0.00742	0.00789	+5.340%	18,032,320	-20.659%
2026-03-14	0.00744	0.00767	0.00730	0.00749	+0.537%	16,118,562	-16.422%
2026-03-13	0.00754	0.00774	0.00738	0.00745	-1.325%	13,093,130	-15.973%
2026-03-12	0.00767	0.00768	0.00739	0.00755	-1.307%	13,546,683	-17.086%
2026-03-11	0.00756	0.00812	0.00737	0.00765	+1.190%	40,703,543	-18.170%
2026-03-10	0.00727	0.00757	0.00725	0.00756	+3.989%	22,732,647	-17.196%
2026-03-09	0.00712	0.00738	0.00712	0.00727	+2.107%	34,560,447	-13.893%
2026-03-08	0.00708	0.00738	0.00689	0.00712	+0.423%	29,656,494	-12.079%
2026-03-07	0.00715	0.00765	0.00698	0.00709	-1.116%	18,670,002	-11.707%
2026-03-06	0.00725	0.00739	0.00703	0.00717	-1.376%	11,830,412	-12.692%
2026-03-05	0.00743	0.00750	0.00715	0.00727	-2.153%	12,451,789	-13.893%
2026-03-04	0.00733	0.00757	0.00702	0.00743	+1.503%	13,212,576	-15.747%
2026-03-03	0.00726	0.00748	0.00692	0.00732	+0.966%	23,739,489	-14.481%
2026-03-02	0.00713	0.00750	0.00698	0.00725	+1.683%	17,550,567	-13.655%
2026-03-01	0.00754	0.00764	0.00691	0.00713	-4.933%	26,125,775	-12.202%
2026-02-28	0.00751	0.00829	0.00682	0.00750	-0.133%	41,856,020	-16.533%
2026-02-27	0.00755	0.00794	0.00734	0.00751	-0.266%	26,781,672	-16.644%
2026-02-26	0.00778	0.00781	0.00729	0.00753	-3.089%	13,949,809	-16.866%
2026-02-25	0.00742	0.00805	0.00741	0.00777	+4.717%	16,908,583	-19.434%
2026-02-24	0.00737	0.00752	0.00716	0.00742	+1.090%	11,174,370	-15.633%
2026-02-23	0.00763	0.00764	0.00706	0.00734	-3.801%	13,769,633	-14.714%
2026-02-22	0.00797	0.00799	0.00751	0.00763	-4.506%	5,872,247	-17.955%
2026-02-21	0.00822	0.00833	0.00799	0.00799	-2.916%	6,438,686	-21.652%
2026-02-20	0.00802	0.00829	0.00778	0.00823	+2.747%	16,409,044	-23.937%
2026-02-19	0.00820	0.00822	0.00777	0.00801	-2.198%	8,714,996	-21.848%
2026-02-18	0.00876	0.00929	0.00811	0.00819	-6.507%	30,173,316	-23.565%
2026-02-17	0.00862	0.00905	0.00849	0.00876	+1.742%	21,664,324	-28.539%
2026-02-16	0.00860	0.00872	0.00829	0.00861	+0.116%	13,263,959	-27.294%
2026-02-15	0.00909	0.00910	0.00839	0.00860	-5.391%	15,939,922	-27.209%
2026-02-14	0.00891	0.00918	0.00878	0.00909	+2.020%	9,738,198	-31.133%
2026-02-13	0.00863	0.00893	0.00832	0.00891	+3.125%	10,343,411	-29.742%
2026-02-12	0.00849	0.00909	0.00843	0.00864	+1.767%	26,071,695	-27.546%
2026-02-11	0.00815	0.00870	0.00784	0.00849	+4.172%	21,773,351	-26.266%
2026-02-10	0.00837	0.00844	0.00802	0.00815	-2.395%	9,087,021	-23.190%
2026-02-09	0.00837	0.00852	0.00799	0.00835	-0.120%	10,399,137	-25.030%
2026-02-08	0.00859	0.00889	0.00830	0.00836	-2.564%	11,159,002	-25.120%
2026-02-07	0.00842	0.00892	0.00812	0.00858	+2.143%	20,378,819	-27.040%
2026-02-06	0.00765	0.00859	0.00693	0.00840	+9.948%	30,327,150	-25.476%
2026-02-05	0.00921	0.00930	0.00756	0.00764	-17.137%	27,971,348	-18.063%
2026-02-04	0.00930	0.00959	0.00894	0.00922	-0.860%	13,292,852	-32.104%
2026-02-03	0.00974	0.00981	0.00891	0.00930	-4.615%	16,213,976	-32.688%
2026-02-02	0.00922	0.00978	0.00895	0.00975	+5.748%	48,616,884	-35.795%
2026-02-01	0.00964	0.01072	0.00906	0.00922	-4.158%	48,145,153	-32.104%
2026-01-31	0.01036	0.01051	0.00838	0.00962	-6.963%	45,427,499	-34.927%
2026-01-30	0.01036	0.01056	0.00986	0.01034	-0.193%	19,773,734	-39.458%
2026-01-29	0.01127	0.01128	0.01012	0.01036	-7.993%	12,256,050	-39.575%
2026-01-28	0.01143	0.01166	0.01113	0.01126	-1.401%	6,210,998	-44.405%
2026-01-27	0.01163	0.01170	0.01113	0.01142	-1.890%	7,500,201	-45.184%
2026-01-26	0.01117	0.01201	0.01111	0.01164	+4.395%	16,827,835	-46.220%
2026-01-25	0.01185	0.01235	0.01083	0.01115	-5.508%	31,026,637	-43.857%
2026-01-24	0.01143	0.01203	0.01135	0.01180	+3.600%	11,015,705	-46.949%
2026-01-23	0.01139	0.01191	0.01124	0.01139	0.000%	11,098,836	-45.040%
2026-01-22	0.01179	0.01200	0.01133	0.01139	-3.311%	10,375,280	-45.040%
2026-01-21	0.01133	0.01209	0.01133	0.01178	+4.156%	21,287,342	-46.859%
2026-01-20	0.01221	0.01259	0.01121	0.01131	-7.447%	14,977,177	-44.651%
2026-01-19	0.01246	0.01246	0.01111	0.01222	-1.926%	26,235,014	-48.773%
2026-01-18	0.01286	0.01340	0.01246	0.01246	-2.960%	10,164,125	-49.759%
2026-01-17	0.01316	0.01337	0.01282	0.01284	-2.948%	13,906,252	-51.246%
2026-01-16	0.01240	0.01329	0.01221	0.01323	+7.039%	28,470,851	-52.683%
2026-01-15	0.01326	0.01333	0.01207	0.01236	-6.928%	14,821,709	-49.353%
2026-01-14	0.01369	0.01391	0.01312	0.01328	-2.853%	12,690,844	-52.861%
2026-01-13	0.01255	0.01383	0.01250	0.01367	+9.185%	16,264,231	-54.206%
2026-01-12	0.01280	0.01309	0.01236	0.01252	-2.111%	9,892,305	-50.000%
2026-01-11	0.01283	0.01309	0.01261	0.01279	-0.234%	6,217,035	-51.056%
2026-01-10	0.01297	0.01310	0.01271	0.01282	-0.927%	5,678,978	-51.170%
2026-01-09	0.01304	0.01321	0.01275	0.01294	-0.538%	10,259,471	-51.623%
2026-01-08	0.01327	0.01388	0.01250	0.01301	-1.959%	11,370,614	-51.883%
2026-01-07	0.01366	0.01389	0.01303	0.01327	-2.784%	17,667,929	-52.826%
2026-01-06	0.01355	0.01394	0.01298	0.01365	+0.812%	11,168,582	-54.139%
2026-01-05	0.01384	0.01399	0.01309	0.01354	-1.955%	13,584,820	-53.767%
2026-01-04	0.01288	0.01438	0.01288	0.01381	+7.137%	25,713,110	-54.671%
2026-01-03	0.01274	0.01295	0.01236	0.01289	+1.336%	6,085,310	-51.435%
2026-01-02	0.01246	0.01287	0.01237	0.01272	+2.087%	18,650,923	-50.786%
2026-01-01	0.01150	0.01269	0.01136	0.01246	+8.821%	24,052,792	-49.759%
2025-12-31	0.01156	0.01171	0.01113	0.01145	-1.037%	10,231,188	-45.328%
2025-12-30	0.01169	0.01174	0.01115	0.01157	-1.111%	9,338,582	-45.895%
2025-12-29	0.01185	0.01206	0.01160	0.01170	-1.182%	7,611,212	-46.496%
2025-12-28	0.01210	0.01212	0.01171	0.01184	-2.310%	4,689,810	-47.128%
2025-12-27	0.01160	0.01219	0.01156	0.01212	+4.573%	6,054,926	-48.350%
2025-12-26	0.01143	0.01181	0.01142	0.01159	+1.311%	5,032,503	-45.988%
2025-12-25	0.01147	0.01190	0.01140	0.01144	-0.262%	5,316,630	-45.280%
2025-12-24	0.01142	0.01151	0.01110	0.01147	+0.438%	5,067,908	-45.423%
2025-12-23	0.01152	0.01158	0.01107	0.01142	-0.782%	6,173,373	-45.184%
2025-12-22	0.01145	0.01176	0.01133	0.01151	+0.436%	8,487,294	-45.613%
2025-12-21	0.01183	0.01212	0.01108	0.01146	-3.046%	10,446,600	-45.375%
2025-12-20	0.01167	0.01203	0.01161	0.01182	+1.372%	11,590,107	-47.039%
2025-12-19	0.01076	0.01178	0.01056	0.01166	+8.465%	11,875,814	-46.312%
2025-12-18	0.01129	0.01158	0.01063	0.01075	-4.529%	10,834,720	-41.767%
2025-12-17	0.01199	0.01209	0.01118	0.01126	-6.245%	11,405,404	-44.405%
2025-12-16	0.01188	0.01207	0.01170	0.01201	+1.094%	8,145,047	-47.877%
2025-12-15	0.01231	0.01256	0.01157	0.01188	-2.782%	12,956,393	-47.306%
2025-12-14	0.01305	0.01325	0.01213	0.01222	-6.144%	10,874,955	-48.773%
2025-12-13	0.01248	0.01322	0.01241	0.01302	+4.494%	8,381,385	-51.920%
2025-12-12	0.01285	0.01316	0.01207	0.01246	-2.884%	10,273,046	-49.759%
2025-12-11	0.01307	0.01311	0.01235	0.01283	-1.836%	9,540,053	-51.208%
2025-12-10	0.01354	0.01378	0.01301	0.01307	-3.614%	8,262,608	-52.104%
2025-12-09	0.01317	0.01407	0.01297	0.01356	+3.196%	15,688,854	-53.835%
2025-12-08	0.01286	0.01405	0.01284	0.01314	+2.257%	11,092,771	-52.359%
2025-12-07	0.01321	0.01329	0.01247	0.01285	-2.430%	8,977,382	-51.284%
2025-12-06	0.01267	0.01349	0.01260	0.01317	+2.971%	14,083,616	-52.468%
2025-12-05	0.01316	0.01414	0.01235	0.01279	-2.589%	18,630,112	-51.056%
2025-12-04	0.01380	0.01380	0.01303	0.01313	-4.648%	8,064,542	-52.323%
2025-12-03	0.01344	0.01438	0.01334	0.01377	+2.455%	17,876,604	-54.539%
2025-12-02	0.01250	0.01378	0.01242	0.01344	+7.520%	38,833,793	-53.423%
2025-12-01	0.01323	0.01328	0.01216	0.01250	-5.446%	14,990,177	-49.920%
2025-11-30	0.01383	0.01384	0.01322	0.01322	-4.755%	11,555,108	-52.648%
2025-11-29	0.01559	0.01574	0.01375	0.01388	-11.026%	48,601,161	-54.899%
2025-11-28	0.01387	0.01780	0.01377	0.01560	+12.554%	146,586,233	-59.872%
2025-11-27	0.01411	0.01474	0.01378	0.01386	-1.841%	42,989,717	-54.834%
2025-11-26	0.01391	0.01438	0.01323	0.01412	+1.876%	19,000,077	-55.666%
2025-11-25	0.01387	0.01393	0.01326	0.01386	+0.145%	17,531,209	-54.834%
2025-11-24	0.01331	0.01421	0.01322	0.01384	+3.826%	39,086,188	-54.769%
2025-11-23	0.01345	0.01380	0.01314	0.01333	-0.892%	23,795,309	-53.038%
2025-11-22	0.01406	0.01421	0.01299	0.01345	-4.202%	23,415,204	-53.457%
2025-11-21	0.01570	0.01684	0.01351	0.01404	-10.516%	132,830,631	-55.413%
2025-11-20	0.01423	0.01606	0.01419	0.01569	+10.338%	129,859,206	-60.102%
2025-11-19	0.01454	0.01467	0.01353	0.01422	-2.201%	23,630,172	-55.977%
2025-11-18	0.01404	0.01486	0.01376	0.01454	+3.488%	18,312,923	-56.946%
2025-11-17	0.01452	0.01498	0.01378	0.01405	-3.170%	17,273,170	-55.445%
2025-11-16	0.01525	0.01539	0.01408	0.01451	-4.665%	18,241,491	-56.857%
2025-11-15	0.01487	0.01562	0.01487	0.01522	+2.423%	8,720,613	-58.870%
2025-11-14	0.01576	0.01581	0.01462	0.01486	-5.890%	17,592,469	-57.873%
2025-11-13	0.01636	0.01685	0.01527	0.01579	-3.248%	14,672,148	-60.355%
2025-11-12	0.01619	0.01765	0.01594	0.01632	+0.741%	32,339,105	-61.642%
2025-11-11	0.01779	0.01790	0.01602	0.01620	-8.886%	21,722,958	-61.358%
2025-11-10	0.01725	0.01842	0.01717	0.01778	+2.775%	24,818,323	-64.792%
2025-11-09	0.01724	0.01780	0.01632	0.01730	+0.348%	27,784,721	-63.815%
2025-11-08	0.01774	0.01812	0.01688	0.01724	-2.599%	29,483,651	-63.689%
2025-11-07	0.01615	0.01821	0.01614	0.01770	+9.938%	56,126,269	-64.633%
2025-11-06	0.01678	0.01745	0.01543	0.01610	-3.995%	29,781,155	-61.118%
2025-11-05	0.01603	0.01698	0.01475	0.01677	+4.616%	43,304,691	-62.671%
2025-11-04	0.01681	0.01819	0.01503	0.01603	-4.583%	167,394,182	-60.948%
2025-11-03	0.01995	0.02269	0.01614	0.01680	-15.620%	188,798,795	-62.738%
2025-11-02	0.01754	0.02386	0.01751	0.01991	+13.254%	250,246,271	-68.559%
2025-11-01	0.01635	0.01766	0.01618	0.01758	+7.589%	16,849,400	-64.391%
2025-10-31	0.01663	0.01702	0.01601	0.01634	-1.744%	13,376,951	-61.689%
2025-10-30	0.01897	0.01912	0.01587	0.01663	-12.381%	50,986,441	-62.357%
2025-10-29	0.01884	0.01949	0.01838	0.01898	+0.583%	56,606,756	-67.018%
2025-10-28	0.01959	0.01997	0.01832	0.01887	-3.675%	15,440,235	-66.826%
2025-10-27	0.02032	0.02063	0.01944	0.01959	-3.735%	7,601,607	-68.045%
2025-10-26	0.01943	0.02055	0.01919	0.02035	+4.627%	12,289,621	-69.238%
2025-10-25	0.01933	0.01971	0.01899	0.01945	+0.621%	5,235,048	-67.815%
2025-10-24	0.01919	0.01979	0.01893	0.01933	+0.677%	12,908,780	-67.615%
2025-10-23	0.01828	0.01953	0.01827	0.01920	+4.689%	7,777,348	-67.396%
2025-10-22	0.01891	0.01922	0.01783	0.01834	-3.168%	14,152,724	-65.867%
2025-10-21	0.01957	0.02060	0.01876	0.01894	-3.613%	9,887,552	-66.948%
2025-10-20	0.01936	0.02004	0.01893	0.01965	+1.498%	10,408,018	-68.142%
2025-10-19	0.01914	0.01987	0.01874	0.01936	+1.044%	16,574,677	-67.665%
2025-10-18	0.01885	0.01947	0.01873	0.01916	+1.645%	7,345,994	-67.328%
2025-10-17	0.01939	0.01969	0.01757	0.01885	-2.584%	18,655,968	-66.790%
2025-10-16	0.02055	0.02102	0.01889	0.01935	-5.794%	19,193,062	-67.649%
2025-10-15	0.02155	0.02221	0.02031	0.02054	-4.775%	11,502,573	-69.523%
2025-10-14	0.02268	0.02274	0.02000	0.02157	-4.684%	23,666,626	-70.978%
2025-10-13	0.02197	0.02307	0.02090	0.02263	+2.584%	36,331,731	-72.338%
2025-10-12	0.01950	0.02213	0.01869	0.02206	+13.128%	31,566,458	-71.623%
2025-10-11	0.01865	0.02147	0.01770	0.01950	+4.670%	50,752,894	-67.897%
2025-10-10	0.02813	0.02860	0.00816	0.01863	-33.701%	85,799,804	-66.398%
2025-10-09	0.02894	0.02900	0.02722	0.02810	-2.735%	6,347,082	-77.722%
2025-10-08	0.02776	0.02939	0.02739	0.02889	+4.108%	7,485,394	-78.332%
2025-10-07	0.03043	0.03134	0.02766	0.02775	-8.717%	12,794,506	-77.441%
2025-10-06	0.02886	0.03086	0.02855	0.03040	+5.263%	7,802,425	-79.408%
2025-10-05	0.02941	0.03140	0.02865	0.02888	-1.835%	12,187,994	-78.324%
2025-10-04	0.03049	0.03073	0.02880	0.02942	-3.446%	8,849,197	-78.722%
2025-10-03	0.02931	0.03090	0.02865	0.03047	+3.922%	11,679,538	-79.455%
2025-10-02	0.02791	0.02947	0.02771	0.02932	+5.165%	10,526,515	-78.649%
2025-10-01	0.02702	0.02815	0.02660	0.02788	+3.605%	4,617,804	-77.547%
2025-09-30	0.02744	0.02750	0.02606	0.02691	-1.967%	7,309,561	-76.737%
2025-09-29	0.02842	0.02842	0.02709	0.02745	-3.379%	4,502,247	-77.195%
2025-09-28	0.02832	0.02849	0.02740	0.02841	0.000%	3,981,216	-77.966%
2025-09-27	0.02810	0.02957	0.02799	0.02841	+1.031%	14,215,798	-77.966%
2025-09-26	0.02677	0.02830	0.02641	0.02812	+5.240%	7,029,222	-77.738%
2025-09-25	0.02904	0.02905	0.02638	0.02672	-8.021%	10,100,809	-76.572%
2025-09-24	0.02869	0.02970	0.02809	0.02905	+1.255%	11,921,610	-78.451%
2025-09-23	0.02964	0.02973	0.02869	0.02869	-3.336%	8,567,299	-78.181%
2025-09-22	0.03331	0.03353	0.02796	0.02968	-11.031%	23,655,629	-78.908%
2025-09-21	0.03393	0.03426	0.03330	0.03336	-1.680%	7,021,813	-81.235%
2025-09-20	0.03338	0.03438	0.03288	0.03393	+1.556%	6,554,629	-81.550%
2025-09-19	0.03560	0.03587	0.03313	0.03341	-6.152%	15,844,166	-81.263%
2025-09-18	0.03538	0.03599	0.03482	0.03560	+0.622%	18,698,954	-82.416%
2025-09-17	0.03396	0.03564	0.03290	0.03538	+4.181%	7,772,592	-82.306%
2025-09-16	0.03297	0.03427	0.03230	0.03396	+2.785%	7,179,553	-81.567%
2025-09-15	0.03419	0.03499	0.03227	0.03304	-3.505%	11,737,385	-81.053%
2025-09-14	0.03601	0.03615	0.03371	0.03424	-4.942%	8,861,214	-81.717%
2025-09-13	0.03598	0.03667	0.03501	0.03602	+0.028%	20,865,498	-82.621%
2025-09-12	0.03462	0.03620	0.03385	0.03601	+3.985%	21,350,299	-82.616%
2025-09-11	0.03421	0.03551	0.03386	0.03463	+1.169%	19,469,230	-81.923%
2025-09-10	0.03396	0.03476	0.03352	0.03423	+0.944%	26,540,489	-81.712%
2025-09-09	0.03321	0.03514	0.03292	0.03391	+2.108%	23,440,645	-81.539%
2025-09-08	0.03167	0.03333	0.03149	0.03321	+4.830%	12,197,277	-81.150%
2025-09-07	0.03124	0.03207	0.03122	0.03168	+1.538%	5,789,600	-80.240%
2025-09-06	0.03181	0.03197	0.03087	0.03120	-1.948%	4,724,448	-79.936%
2025-09-05	0.03048	0.03213	0.03047	0.03182	+4.294%	8,795,477	-80.327%
2025-09-04	0.03195	0.03209	0.03016	0.03051	-4.447%	8,471,194	-79.482%
2025-09-03	0.03216	0.03230	0.03140	0.03193	-0.622%	8,959,818	-80.395%
2025-09-02	0.03073	0.03243	0.03054	0.03213	+4.352%	7,058,908	-80.517%
2025-09-01	0.03285	0.03324	0.02992	0.03079	-6.385%	32,935,965	-79.669%
2025-08-31	0.03403	0.03460	0.03284	0.03289	-3.492%	4,067,854	-80.967%
2025-08-30	0.03276	0.03495	0.03208	0.03408	+3.807%	24,149,266	-81.631%
2025-08-29	0.03451	0.03512	0.03205	0.03283	-4.758%	35,195,058	-80.932%
2025-08-28	0.03286	0.03452	0.03265	0.03447	+5.027%	14,100,235	-81.839%
2025-08-27	0.03315	0.03387	0.03269	0.03282	-0.995%	5,383,419	-80.926%
2025-08-26	0.03183	0.03357	0.03169	0.03315	+4.278%	5,264,595	-81.116%
2025-08-25	0.03574	0.03620	0.03121	0.03179	-10.952%	9,893,852	-80.308%
2025-08-24	0.03706	0.03748	0.03505	0.03570	-3.592%	5,830,656	-82.465%
2025-08-23	0.03764	0.03841	0.03620	0.03703	-1.332%	5,555,703	-83.095%
2025-08-22	0.03359	0.03768	0.03215	0.03753	+11.830%	11,297,306	-83.320%
2025-08-21	0.03484	0.03504	0.03325	0.03356	-3.535%	3,748,464	-81.347%
2025-08-20	0.03283	0.03500	0.03277	0.03479	+6.132%	6,040,215	-82.006%
2025-08-19	0.03473	0.03539	0.03275	0.03278	-5.832%	6,123,512	-80.903%
2025-08-18	0.03675	0.03677	0.03424	0.03481	-5.433%	8,277,149	-82.017%
2025-08-17	0.03615	0.03737	0.03580	0.03681	+1.882%	6,010,315	-82.994%
2025-08-16	0.03529	0.03639	0.03504	0.03613	+2.322%	6,023,008	-82.674%
2025-08-15	0.03483	0.03619	0.03370	0.03531	+1.407%	13,131,436	-82.271%
2025-08-14	0.03933	0.04041	0.03410	0.03482	-11.422%	21,019,789	-82.022%
2025-08-13	0.03912	0.04100	0.03725	0.03931	+0.511%	20,506,278	-84.075%
2025-08-12	0.03487	0.03958	0.03437	0.03911	+12.127%	34,732,494	-83.994%
2025-08-11	0.03727	0.03845	0.03435	0.03488	-6.488%	6,416,684	-82.053%
2025-08-10	0.03815	0.03858	0.03607	0.03730	-2.305%	5,373,042	-83.217%
2025-08-09	0.03731	0.03872	0.03725	0.03818	+2.332%	7,551,814	-83.604%
2025-08-08	0.03643	0.03750	0.03590	0.03731	+2.500%	6,048,569	-83.222%
2025-08-07	0.03402	0.03642	0.03364	0.03640	+7.185%	8,647,663	-82.802%
2025-08-06	0.03349	0.03445	0.03216	0.03396	+1.222%	6,725,954	-81.567%
2025-08-05	0.03516	0.03537	0.03244	0.03355	-4.633%	7,882,344	-81.341%
2025-08-04	0.03271	0.03570	0.03240	0.03518	+7.683%	9,717,504	-82.206%
2025-08-03	0.03105	0.03388	0.03071	0.03267	+5.150%	15,421,392	-80.839%
2025-08-02	0.03286	0.03320	0.03026	0.03107	-5.648%	6,960,938	-79.852%
2025-08-01	0.03287	0.03337	0.03125	0.03293	+0.061%	16,825,273	-80.990%
2025-07-31	0.03501	0.03650	0.03264	0.03291	-6.132%	9,505,723	-80.978%
2025-07-30	0.03799	0.03875	0.03334	0.03506	-7.810%	18,522,208	-82.145%
2025-07-29	0.03661	0.04090	0.03497	0.03803	+3.964%	39,919,943	-83.539%
2025-07-28	0.04139	0.04831	0.03639	0.03658	-11.600%	48,632,459	-82.887%
2025-07-27	0.03426	0.04430	0.03424	0.04138	+20.782%	74,603,784	-84.872%
2025-07-26	0.03440	0.03473	0.03379	0.03426	-0.638%	2,635,507	-81.728%
2025-07-25	0.03306	0.03467	0.03192	0.03448	+4.358%	12,940,523	-81.845%
2025-07-24	0.03360	0.03449	0.03069	0.03304	-1.725%	15,190,129	-81.053%
2025-07-23	0.03787	0.03787	0.03225	0.03362	-11.293%	15,996,797	-81.380%
2025-07-22	0.03858	0.03882	0.03571	0.03790	-1.940%	9,522,362	-83.483%
2025-07-21	0.03705	0.03877	0.03629	0.03865	+4.206%	9,614,523	-83.803%
2025-07-20	0.03616	0.03823	0.03558	0.03709	+2.714%	10,674,504	-83.122%
2025-07-19	0.03537	0.03695	0.03417	0.03611	+2.006%	7,859,307	-82.664%
2025-07-18	0.03481	0.03758	0.03426	0.03540	+1.959%	13,960,652	-82.316%
2025-07-17	0.03517	0.03584	0.03357	0.03472	-1.308%	12,199,311	-81.970%
2025-07-16	0.03526	0.03616	0.03420	0.03518	-0.170%	11,247,412	-82.206%
2025-07-15	0.03408	0.03551	0.03260	0.03524	+3.283%	18,954,049	-82.236%
2025-07-14	0.03571	0.03704	0.03345	0.03412	-4.533%	23,354,983	-81.653%
2025-07-13	0.03620	0.03696	0.03413	0.03574	-1.298%	20,705,751	-82.485%
2025-07-12	0.03796	0.04016	0.03430	0.03621	-4.509%	30,819,909	-82.712%
2025-07-11	0.03174	0.05520	0.03115	0.03792	+19.471%	159,089,738	-83.492%
2025-07-10	0.02863	0.03196	0.02823	0.03174	+10.979%	11,071,044	-80.277%
2025-07-09	0.02673	0.02887	0.02643	0.02860	+7.357%	7,660,150	-78.112%
2025-07-08	0.02632	0.02715	0.02573	0.02664	+1.177%	4,740,057	-76.502%
2025-07-07	0.02690	0.02727	0.02597	0.02633	-2.083%	2,141,692	-76.225%
2025-07-06	0.02648	0.02738	0.02587	0.02689	+1.587%	2,461,944	-76.720%
2025-07-05	0.02586	0.02722	0.02580	0.02647	+2.319%	3,738,360	-76.351%
2025-07-04	0.02720	0.02735	0.02530	0.02587	-4.855%	6,167,506	-75.802%
2025-07-03	0.02728	0.02805	0.02677	0.02719	-0.293%	9,136,938	-76.977%
2025-07-02	0.02549	0.02778	0.02519	0.02727	+6.857%	7,031,951	-77.044%

.dark-mode .th7r5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th7r5f{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSDCALT / USD Coin (BINANCE:ALTUSDC)crypto Binance

ALTUSDC
ALT / USD Coin (BINANCE:ALTUSDC)
crypto Binance