Dark

ALTUSD20221230
Altcoin Index December 2022 Futures (FTX:ALT-1230)
crypto

Inactive

Nov 11, 2022 11:04:00 AM EST

1817.80USD-4.208%(-79.85)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	1,874.3500	1,874.3500	1,817.8000	1,817.8000	-4.208%	10	0.000%
2022-11-10	1,721.7000	1,935.9000	1,712.3000	1,897.6500	+10.220%	133	-4.208%
2022-11-09	1,878.2000	1,891.6500	1,601.0000	1,721.7000	-8.332%	250	+5.582%
2022-11-08	2,174.7000	2,207.0500	1,703.5000	1,878.2000	-13.634%	176	-3.216%
2022-11-07	2,172.1500	2,249.1000	2,129.2000	2,174.7000	+0.117%	120	-16.411%
2022-11-06	2,294.2500	2,300.8500	2,167.0500	2,172.1500	-5.322%	34	-16.313%
2022-11-05	2,288.9500	2,346.0500	2,270.6500	2,294.2500	+0.232%	64	-20.767%
2022-11-04	2,111.8000	2,296.1500	2,087.4500	2,288.9500	+8.389%	122	-20.584%
2022-11-03	2,093.9000	2,184.2000	2,084.0000	2,111.8000	+0.855%	64	-13.922%
2022-11-02	2,197.3000	2,216.1000	2,049.2500	2,093.9000	-4.706%	84	-13.186%
2022-11-01	2,160.9000	2,283.6500	2,146.0000	2,197.3000	+1.684%	38	-17.271%
2022-10-31	2,121.5000	2,189.8500	2,097.4500	2,160.9000	+1.857%	41	-15.878%
2022-10-30	2,170.7500	2,244.5000	2,084.4000	2,121.5000	-2.269%	37	-14.315%
2022-10-29	2,006.0000	2,320.6500	1,997.4500	2,170.7500	+8.213%	87	-16.259%
2022-10-28	1,916.8000	2,025.1000	1,883.6000	2,006.0000	+4.654%	26	-9.382%
2022-10-27	1,944.7000	2,004.0500	1,907.7500	1,916.8000	-1.435%	41	-5.165%
2022-10-26	1,873.1500	1,950.8500	1,868.9500	1,944.7000	+3.820%	21	-6.525%
2022-10-25	1,765.1000	1,917.7500	1,754.7500	1,873.1500	+6.121%	23	-2.955%
2022-10-24	1,795.9500	1,800.8500	1,751.6500	1,765.1000	-1.718%	14	+2.986%
2022-10-23	1,752.3500	1,797.9000	1,732.4500	1,795.9500	+2.488%	16	+1.217%
2022-10-22	1,745.2000	1,758.0000	1,730.0500	1,752.3500	+0.410%	50	+3.735%
2022-10-21	1,715.2000	1,747.3000	1,685.4000	1,745.2000	+1.749%	49	+4.160%
2022-10-20	1,737.2000	1,764.4000	1,707.5000	1,715.2000	-1.266%	18	+5.982%
2022-10-19	1,765.4000	1,769.1000	1,733.4000	1,737.2000	-1.597%	83	+4.640%
2022-10-18	1,793.8500	1,798.4500	1,744.5500	1,765.4000	-1.586%	8	+2.968%
2022-10-17	1,769.1000	1,795.2000	1,752.7500	1,793.8500	+1.399%	48	+1.335%
2022-10-16	1,739.2500	1,778.3500	1,737.9000	1,769.1000	+1.716%	25	+2.753%
2022-10-15	1,757.2000	1,764.0000	1,732.7000	1,739.2500	-1.022%	24	+4.516%
2022-10-14	1,762.8000	1,814.8500	1,740.7000	1,757.2000	-0.318%	12	+3.449%
2022-10-13	1,771.7500	1,777.1500	1,656.3500	1,762.8000	-0.505%	119	+3.120%
2022-10-12	1,774.6500	1,793.4000	1,770.1500	1,771.7500	-0.163%	5	+2.599%
2022-10-11	1,790.2500	1,798.9000	1,757.8000	1,774.6500	-0.871%	15	+2.431%
2022-10-10	1,852.5500	1,864.4500	1,789.7000	1,790.2500	-3.334%	6	+1.539%
2022-10-09	1,833.4500	1,860.6000	1,822.9500	1,852.0000	+1.012%	7	-1.847%
2022-10-08	1,858.5500	1,860.4500	1,818.5000	1,833.4500	-1.188%	9	-0.854%
2022-10-07	1,865.5500	1,871.3500	1,830.0000	1,855.5000	-0.664%	5	-2.032%
2022-10-06	1,889.3500	1,916.7500	1,846.2500	1,867.9000	-1.135%	10	-2.682%
2022-10-05	1,897.2000	1,898.6000	1,840.3500	1,889.3500	-0.414%	48	-3.787%
2022-10-04	1,843.3500	1,909.6000	1,829.4000	1,897.2000	+2.921%	47	-4.185%
2022-10-03	1,803.3500	1,848.9000	1,794.1000	1,843.3500	+2.218%	59	-1.386%
2022-10-02	1,832.0500	1,862.2500	1,794.1000	1,803.3500	-1.583%	25	+0.801%
2022-10-01	1,852.5500	1,857.0000	1,817.6000	1,832.3500	-1.090%	9	-0.794%
2022-09-30	1,855.9000	1,888.3500	1,834.7000	1,852.5500	-0.181%	82	-1.876%
2022-09-29	1,831.8500	1,863.5000	1,785.8000	1,855.9000	+1.604%	29	-2.053%
2022-09-28	1,797.0000	1,834.9000	1,733.4500	1,826.6000	+1.647%	267	-0.482%
2022-09-27	1,832.5000	1,897.2500	1,775.3000	1,797.0000	-1.937%	5	+1.157%
2022-09-26	1,818.0500	1,834.2500	1,784.1000	1,832.5000	+0.872%	30	-0.802%
2022-09-25	1,834.4500	1,868.7000	1,791.7000	1,816.6500	-0.970%	0.94986464	+0.063%
2022-09-24	1,859.2500	1,888.5000	1,830.1000	1,834.4500	-1.334%	9	-0.908%
2022-09-23	1,844.2000	1,897.9000	1,791.3500	1,859.2500	+0.816%	11	-2.229%
2022-09-22	1,720.5000	1,854.3500	1,711.7500	1,844.2000	+7.190%	13	-1.432%
2022-09-21	1,758.9000	1,835.3000	1,689.4000	1,720.5000	-2.183%	35	+5.655%
2022-09-20	1,784.7500	1,798.0500	1,741.8000	1,758.9000	-1.448%	0.36900006	+3.349%
2022-09-19	1,752.6000	1,795.4000	1,684.8500	1,784.7500	+2.038%	67	+1.852%
2022-09-18	1,870.7000	1,871.8500	1,741.7000	1,749.1000	-6.500%	9	+3.928%
2022-09-17	1,824.4500	1,874.2000	1,818.5500	1,870.7000	+2.535%	0.06794701	-2.828%
2022-09-16	1,806.0750	1,827.0500	1,788.2500	1,824.4500	0.000%	34	-0.364%

.dark-mode .DQq9sF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQq9sF{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20221230Altcoin Index December 2022 Futures (FTX:ALT-1230)crypto

ALTUSD20221230
Altcoin Index December 2022 Futures (FTX:ALT-1230)
crypto