Dark

ALTUSD20220930
Altcoin Index September 2022 Futures (FTX:ALT-0930)
crypto

Inactive

Sep 29, 2022 11:02:00 AM EDT

1850.15USD-0.457%(-8.50)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	1,863.50	1,893.400	1,819.15	1,884.85	+1.410%	0.91149215	0.000%
2022-09-28	1,830.75	1,867.150	1,776.80	1,858.65	+1.524%	268	+1.410%
2022-09-27	1,857.55	1,931.700	1,807.65	1,830.75	-1.443%	32	+2.955%
2022-09-26	1,840.90	1,864.950	1,816.75	1,857.55	+0.765%	52	+1.470%
2022-09-25	1,860.25	1,893.850	1,823.30	1,843.45	-0.778%	20	+2.246%
2022-09-24	1,888.55	1,915.150	1,855.00	1,857.90	-1.623%	2	+1.451%
2022-09-23	1,867.35	1,922.000	1,813.70	1,888.55	+1.135%	22	-0.196%
2022-09-22	1,743.45	1,879.750	1,743.45	1,867.35	+7.107%	39	+0.937%
2022-09-21	1,791.65	1,890.700	1,715.90	1,743.45	-2.690%	163	+8.110%
2022-09-20	1,825.05	1,832.500	1,773.95	1,791.65	-1.830%	8	+5.202%
2022-09-19	1,778.65	1,828.250	1,716.30	1,825.05	+2.591%	103	+3.277%
2022-09-18	1,906.85	1,908.400	1,747.85	1,778.95	-6.707%	40	+5.953%
2022-09-17	1,857.35	1,908.400	1,856.95	1,906.85	+2.635%	9	-1.154%
2022-09-16	1,838.70	1,862.850	1,816.65	1,857.90	+1.044%	75	+1.451%
2022-09-15	1,927.20	1,932.000	1,818.95	1,838.70	-4.592%	78	+2.510%
2022-09-14	1,881.65	1,937.150	1,859.65	1,927.20	+2.421%	51	-2.197%
2022-09-13	2,022.40	2,058.700	1,871.20	1,881.65	-6.971%	72	+0.170%
2022-09-12	2,058.10	2,082.350	2,012.10	2,022.65	-1.722%	62	-6.813%
2022-09-11	2,069.90	2,076.350	2,025.65	2,058.10	-0.570%	59	-8.418%
2022-09-10	2,034.80	2,083.450	2,015.25	2,069.90	+1.725%	201	-8.940%
2022-09-09	1,941.75	2,055.150	1,936.55	2,034.80	+4.870%	433	-7.369%
2022-09-08	1,931.45	1,957.900	1,892.95	1,940.30	+0.458%	37	-2.858%
2022-09-07	1,822.25	1,932.900	1,784.80	1,931.45	+5.993%	193	-2.413%
2022-09-06	1,932.90	1,991.300	1,814.60	1,822.25	-5.725%	31	+3.435%
2022-09-05	1,927.20	1,946.950	1,892.00	1,932.90	+0.296%	7	-2.486%
2022-09-04	1,903.70	1,931.450	1,891.00	1,927.20	+1.234%	6	-2.197%
2022-09-03	1,891.25	1,904.300	1,872.10	1,903.70	+0.658%	23	-0.990%
2022-09-02	1,893.40	1,942.050	1,868.60	1,891.25	-0.114%	98	-0.338%
2022-09-01	1,866.20	1,895.650	1,822.25	1,893.40	+1.458%	12	-0.452%
2022-08-31	1,866.90	1,937.950	1,825.30	1,866.20	-0.037%	34	+0.999%
2022-08-30	1,901.50	1,930.400	1,822.25	1,866.90	-1.820%	28	+0.961%
2022-08-29	1,808.15	1,904.800	1,795.65	1,901.50	+5.163%	180	-0.876%
2022-08-28	1,849.50	1,874.000	1,802.35	1,808.15	-2.236%	1	+4.242%
2022-08-27	1,850.05	1,872.450	1,819.25	1,849.50	-0.030%	478	+1.911%
2022-08-26	2,013.05	2,026.650	1,834.05	1,850.05	-8.097%	36	+1.881%
2022-08-25	1,992.40	2,031.350	1,982.80	2,013.05	+1.036%	3	-6.368%
2022-08-24	2,014.60	2,014.600	1,959.00	1,992.40	-1.102%	10	-5.398%
2022-08-23	1,979.25	2,014.600	1,926.20	2,014.60	+1.786%	6	-6.440%
2022-08-22	1,979.25	1,989.300	1,881.65	1,979.25	0.000%	20	-4.769%
2022-08-21	1,900.70	2,006.800	1,898.35	1,979.25	+4.133%	15	-4.769%
2022-08-20	1,894.90	1,947.900	1,855.40	1,900.70	+0.306%	3	-0.834%
2022-08-19	2,092.10	2,092.100	1,883.85	1,894.90	-9.426%	15	-0.530%
2022-08-18	2,130.90	2,169.150	2,081.90	2,092.10	-1.821%	19	-9.906%
2022-08-17	2,192.35	2,269.350	2,119.50	2,130.90	-2.803%	8	-11.547%
2022-08-16	2,199.55	2,222.200	2,168.15	2,192.35	-0.327%	7	-14.026%
2022-08-15	2,223.80	2,291.400	2,169.95	2,199.55	-1.055%	3	-14.307%
2022-08-14	2,256.90	2,319.050	2,208.00	2,223.00	-1.502%	16	-15.211%
2022-08-13	2,258.75	2,302.300	2,247.50	2,256.90	-0.066%	7	-16.485%
2022-08-12	2,215.95	2,263.350	2,174.20	2,258.40	+2.151%	8	-16.540%
2022-08-11	2,227.00	2,268.250	2,200.00	2,210.85	-0.725%	32	-14.745%
2022-08-10	2,133.00	2,254.800	2,069.70	2,227.00	+4.407%	27	-15.364%
2022-08-09	2,187.90	2,200.150	2,079.25	2,133.00	-2.509%	15	-11.634%
2022-08-08	2,140.50	2,234.700	2,136.55	2,187.90	+2.214%	47	-13.851%
2022-08-07	2,103.25	2,161.000	2,071.80	2,140.50	+1.771%	6	-11.943%
2022-08-06	2,129.50	2,139.800	2,100.40	2,103.25	-1.233%	17	-10.384%
2022-08-05	2,048.70	2,132.150	2,043.25	2,129.50	+3.944%	66	-11.489%
2022-08-04	2,010.40	2,062.500	1,993.90	2,048.70	+1.905%	30	-7.998%
2022-08-03	1,974.90	2,071.650	1,941.20	2,010.40	+1.798%	12	-6.245%
2022-08-02	2,005.05	2,028.550	1,926.25	1,974.90	-1.504%	43	-4.560%
2022-08-01	2,028.65	2,065.300	1,969.45	2,005.05	-1.163%	48	-5.995%
2022-07-31	2,043.70	2,122.650	2,021.90	2,028.65	-0.829%	5	-7.088%
2022-07-30	2,067.85	2,127.750	2,031.95	2,045.60	-1.076%	29	-7.858%
2022-07-29	2,014.15	2,101.500	1,995.05	2,067.85	+2.666%	23	-8.850%
2022-07-28	1,944.50	2,059.450	1,907.95	2,014.15	+3.582%	42	-6.420%
2022-07-27	1,770.50	1,967.800	1,745.15	1,944.50	+9.828%	75	-3.068%
2022-07-26	1,761.00	1,773.800	1,700.55	1,770.50	+0.539%	364	+6.459%
2022-07-25	1,907.00	1,917.400	1,760.05	1,761.00	-7.656%	3	+7.033%
2022-07-24	1,877.10	1,951.050	1,873.75	1,907.00	+1.593%	6	-1.162%
2022-07-23	1,861.70	1,912.800	1,811.60	1,877.10	+0.827%	5	+0.413%
2022-07-22	1,900.25	1,950.800	1,851.30	1,861.70	-2.029%	10	+1.243%
2022-07-21	1,866.05	1,913.900	1,804.50	1,900.25	+2.167%	12	-0.810%
2022-07-20	1,918.80	1,966.300	1,844.80	1,859.95	-3.067%	3	+1.339%
2022-07-19	1,901.45	1,951.600	1,827.45	1,918.80	+0.912%	355	-1.769%
2022-07-18	1,730.30	1,909.200	1,729.10	1,901.45	+9.891%	299	-0.873%
2022-07-17	1,753.80	1,788.600	1,721.45	1,730.30	-1.340%	45	+8.932%
2022-07-16	1,663.15	1,761.150	1,626.20	1,753.80	+5.451%	6	+7.472%
2022-07-15	1,644.70	1,699.000	1,633.20	1,663.15	+0.990%	23	+13.330%
2022-07-14	1,591.95	1,659.850	1,549.70	1,646.85	+3.449%	131	+14.452%
2022-07-13	1,514.45	1,592.300	1,481.70	1,591.95	+5.117%	53	+18.399%
2022-07-12	1,563.55	1,574.300	1,514.45	1,514.45	-3.140%	164	+24.458%
2022-07-11	1,641.40	1,643.900	1,557.40	1,563.55	-4.743%	18	+20.549%
2022-07-10	1,709.80	1,710.900	1,621.95	1,641.40	-4.000%	261	+14.832%
2022-07-09	1,686.35	1,723.950	1,684.60	1,709.80	+1.391%	140	+10.238%
2022-07-08	1,706.55	1,751.700	1,661.85	1,686.35	-1.184%	10	+11.771%
2022-07-07	1,658.40	1,717.450	1,642.70	1,706.55	+2.903%	426	+10.448%
2022-07-06	1,617.30	1,669.050	1,596.00	1,658.40	+2.544%	22	+13.655%
2022-07-05	1,639.05	1,654.700	1,539.70	1,617.25	-1.402%	7	+16.547%
2022-07-04	1,562.50	1,640.950	1,531.50	1,640.25	+4.976%	5	+14.912%
2022-07-03	1,557.00	1,572.550	1,516.95	1,562.50	+0.456%	332	+20.630%
2022-07-02	1,543.00	1,565.000	1,514.95	1,555.40	+0.804%	606	+21.181%
2022-07-01	1,573.75	1,619.100	1,522.50	1,543.00	-1.954%	145	+22.155%
2022-06-30	1,591.10	1,591.100	1,482.90	1,573.75	-0.994%	16	+19.768%
2022-06-29	1,624.65	1,644.100	1,560.35	1,589.55	-2.160%	6	+18.578%
2022-06-28	1,687.45	1,735.250	1,619.50	1,624.65	-3.722%	5	+16.016%
2022-06-27	1,700.60	1,754.500	1,675.00	1,687.45	-0.773%	61	+11.698%
2022-06-26	1,745.90	1,799.300	1,697.05	1,700.60	-2.595%	10	+10.834%
2022-06-25	1,744.00	1,759.550	1,673.45	1,745.90	+0.184%	9	+7.959%
2022-06-24	1,657.65	1,767.150	1,657.50	1,742.70	+5.131%	23	+8.157%
2022-06-23	1,566.90	1,665.200	1,560.30	1,657.65	+5.880%	3	+13.706%
2022-06-22	1,632.55	1,636.150	1,555.25	1,565.60	-4.101%	66	+20.392%
2022-06-21	1,616.40	1,699.550	1,597.35	1,632.55	+0.999%	2	+15.454%
2022-06-20	1,605.85	1,646.900	1,537.05	1,616.40	+0.657%	160	+16.608%
2022-06-19	1,478.95	1,629.400	1,422.60	1,605.85	+8.580%	143	+17.374%
2022-06-18	1,582.75	1,599.500	1,432.10	1,478.95	-6.558%	7	+27.445%
2022-06-17	1,549.30	1,622.200	1,538.35	1,582.75	+2.523%	0.20560939	+19.087%
2022-06-16	1,736.75	1,760.150	1,538.35	1,543.80	-11.110%	0.53785397	+22.092%
2022-06-15	1,641.20	1,738.050	1,477.95	1,736.75	+5.822%	4	+8.527%
2022-06-14	1,606.15	1,689.200	1,479.35	1,641.20	+2.182%	18	+14.846%
2022-06-13	1,825.40	1,844.300	1,552.55	1,606.15	-12.011%	3	+17.352%
2022-06-12	1,948.80	1,965.450	1,821.65	1,825.40	-6.332%	4	+3.257%
2022-06-11	2,081.35	2,124.700	1,926.65	1,948.80	-6.368%	2	-3.282%
2022-06-10	2,190.65	2,207.225	2,072.60	2,081.35	0.000%	2	-9.441%

.dark-mode .CYkxp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYkxp1{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20220930Altcoin Index September 2022 Futures (FTX:ALT-0930)crypto

ALTUSD20220930
Altcoin Index September 2022 Futures (FTX:ALT-0930)
crypto