Dark

ALTUSD20220930
Alt.Estate token September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 11:02:00 AM EDT

1850.15USD-0.457%(-8.50)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	1,863.5000	1,893.4000	1,819.1500	1,884.8500	+1.410%	0.91149215	0.000%
2022-09-28	1,830.7500	1,867.1500	1,776.8000	1,858.6500	+1.524%	268	+1.410%
2022-09-27	1,857.5500	1,931.7000	1,807.6500	1,830.7500	-1.443%	32	+2.955%
2022-09-26	1,840.9000	1,864.9500	1,816.7500	1,857.5500	+0.765%	52	+1.470%
2022-09-25	1,860.2500	1,893.8500	1,823.3000	1,843.4500	-0.778%	20	+2.246%
2022-09-24	1,888.5500	1,915.1500	1,855.0000	1,857.9000	-1.623%	2	+1.451%
2022-09-23	1,867.3500	1,922.0000	1,813.7000	1,888.5500	+1.135%	22	-0.196%
2022-09-22	1,743.4500	1,879.7500	1,743.4500	1,867.3500	+7.107%	39	+0.937%
2022-09-21	1,791.6500	1,890.7000	1,715.9000	1,743.4500	-2.690%	163	+8.110%
2022-09-20	1,825.0500	1,832.5000	1,773.9500	1,791.6500	-1.830%	8	+5.202%
2022-09-19	1,778.6500	1,828.2500	1,716.3000	1,825.0500	+2.591%	103	+3.277%
2022-09-18	1,906.8500	1,908.4000	1,747.8500	1,778.9500	-6.707%	40	+5.953%
2022-09-17	1,857.3500	1,908.4000	1,856.9500	1,906.8500	+2.635%	9	-1.154%
2022-09-16	1,838.7000	1,862.8500	1,816.6500	1,857.9000	+1.044%	75	+1.451%
2022-09-15	1,927.2000	1,932.0000	1,818.9500	1,838.7000	-4.592%	78	+2.510%
2022-09-14	1,881.6500	1,937.1500	1,859.6500	1,927.2000	+2.421%	51	-2.197%
2022-09-13	2,022.4000	2,058.7000	1,871.2000	1,881.6500	-6.971%	72	+0.170%
2022-09-12	2,058.1000	2,082.3500	2,012.1000	2,022.6500	-1.722%	62	-6.813%
2022-09-11	2,069.9000	2,076.3500	2,025.6500	2,058.1000	-0.570%	59	-8.418%
2022-09-10	2,034.8000	2,083.4500	2,015.2500	2,069.9000	+1.725%	201	-8.940%
2022-09-09	1,941.7500	2,055.1500	1,936.5500	2,034.8000	+4.870%	433	-7.369%
2022-09-08	1,931.4500	1,957.9000	1,892.9500	1,940.3000	+0.458%	37	-2.858%
2022-09-07	1,822.2500	1,932.9000	1,784.8000	1,931.4500	+5.993%	193	-2.413%
2022-09-06	1,932.9000	1,991.3000	1,814.6000	1,822.2500	-5.725%	31	+3.435%
2022-09-05	1,927.2000	1,946.9500	1,892.0000	1,932.9000	+0.296%	7	-2.486%
2022-09-04	1,903.7000	1,931.4500	1,891.0000	1,927.2000	+1.234%	6	-2.197%
2022-09-03	1,891.2500	1,904.3000	1,872.1000	1,903.7000	+0.658%	23	-0.990%
2022-09-02	1,893.4000	1,942.0500	1,868.6000	1,891.2500	-0.114%	98	-0.338%
2022-09-01	1,866.2000	1,895.6500	1,822.2500	1,893.4000	+1.458%	12	-0.452%
2022-08-31	1,866.9000	1,937.9500	1,825.3000	1,866.2000	-0.037%	34	+0.999%
2022-08-30	1,901.5000	1,930.4000	1,822.2500	1,866.9000	-1.820%	28	+0.961%
2022-08-29	1,808.1500	1,904.8000	1,795.6500	1,901.5000	+5.163%	180	-0.876%
2022-08-28	1,849.5000	1,874.0000	1,802.3500	1,808.1500	-2.236%	1	+4.242%
2022-08-27	1,850.0500	1,872.4500	1,819.2500	1,849.5000	-0.030%	478	+1.911%
2022-08-26	2,013.0500	2,026.6500	1,834.0500	1,850.0500	-8.097%	36	+1.881%
2022-08-25	1,992.4000	2,031.3500	1,982.8000	2,013.0500	+1.036%	3	-6.368%
2022-08-24	2,014.6000	2,014.6000	1,959.0000	1,992.4000	-1.102%	10	-5.398%
2022-08-23	1,979.2500	2,014.6000	1,926.2000	2,014.6000	+1.786%	6	-6.440%
2022-08-22	1,979.2500	1,989.3000	1,881.6500	1,979.2500	0.000%	20	-4.769%
2022-08-21	1,900.7000	2,006.8000	1,898.3500	1,979.2500	+4.133%	15	-4.769%
2022-08-20	1,894.9000	1,947.9000	1,855.4000	1,900.7000	+0.306%	3	-0.834%
2022-08-19	2,092.1000	2,092.1000	1,883.8500	1,894.9000	-9.426%	15	-0.530%
2022-08-18	2,130.9000	2,169.1500	2,081.9000	2,092.1000	-1.821%	19	-9.906%
2022-08-17	2,192.3500	2,269.3500	2,119.5000	2,130.9000	-2.803%	8	-11.547%
2022-08-16	2,199.5500	2,222.2000	2,168.1500	2,192.3500	-0.327%	7	-14.026%
2022-08-15	2,223.8000	2,291.4000	2,169.9500	2,199.5500	-1.055%	3	-14.307%
2022-08-14	2,256.9000	2,319.0500	2,208.0000	2,223.0000	-1.502%	16	-15.211%
2022-08-13	2,258.7500	2,302.3000	2,247.5000	2,256.9000	-0.066%	7	-16.485%
2022-08-12	2,215.9500	2,263.3500	2,174.2000	2,258.4000	+2.151%	8	-16.540%
2022-08-11	2,227.0000	2,268.2500	2,200.0000	2,210.8500	-0.725%	32	-14.745%
2022-08-10	2,133.0000	2,254.8000	2,069.7000	2,227.0000	+4.407%	27	-15.364%
2022-08-09	2,187.9000	2,200.1500	2,079.2500	2,133.0000	-2.509%	15	-11.634%
2022-08-08	2,140.5000	2,234.7000	2,136.5500	2,187.9000	+2.214%	47	-13.851%
2022-08-07	2,103.2500	2,161.0000	2,071.8000	2,140.5000	+1.771%	6	-11.943%
2022-08-06	2,129.5000	2,139.8000	2,100.4000	2,103.2500	-1.233%	17	-10.384%
2022-08-05	2,048.7000	2,132.1500	2,043.2500	2,129.5000	+3.944%	66	-11.489%
2022-08-04	2,010.4000	2,062.5000	1,993.9000	2,048.7000	+1.905%	30	-7.998%
2022-08-03	1,974.9000	2,071.6500	1,941.2000	2,010.4000	+1.798%	12	-6.245%
2022-08-02	2,005.0500	2,028.5500	1,926.2500	1,974.9000	-1.504%	43	-4.560%
2022-08-01	2,028.6500	2,065.3000	1,969.4500	2,005.0500	-1.163%	48	-5.995%
2022-07-31	2,043.7000	2,122.6500	2,021.9000	2,028.6500	-0.829%	5	-7.088%
2022-07-30	2,067.8500	2,127.7500	2,031.9500	2,045.6000	-1.076%	29	-7.858%
2022-07-29	2,014.1500	2,101.5000	1,995.0500	2,067.8500	+2.666%	23	-8.850%
2022-07-28	1,944.5000	2,059.4500	1,907.9500	2,014.1500	+3.582%	42	-6.420%
2022-07-27	1,770.5000	1,967.8000	1,745.1500	1,944.5000	+9.828%	75	-3.068%
2022-07-26	1,761.0000	1,773.8000	1,700.5500	1,770.5000	+0.539%	364	+6.459%
2022-07-25	1,907.0000	1,917.4000	1,760.0500	1,761.0000	-7.656%	3	+7.033%
2022-07-24	1,877.1000	1,951.0500	1,873.7500	1,907.0000	+1.593%	6	-1.162%
2022-07-23	1,861.7000	1,912.8000	1,811.6000	1,877.1000	+0.827%	5	+0.413%
2022-07-22	1,900.2500	1,950.8000	1,851.3000	1,861.7000	-2.029%	10	+1.243%
2022-07-21	1,866.0500	1,913.9000	1,804.5000	1,900.2500	+2.167%	12	-0.810%
2022-07-20	1,918.8000	1,966.3000	1,844.8000	1,859.9500	-3.067%	3	+1.339%
2022-07-19	1,901.4500	1,951.6000	1,827.4500	1,918.8000	+0.912%	355	-1.769%
2022-07-18	1,730.3000	1,909.2000	1,729.1000	1,901.4500	+9.891%	299	-0.873%
2022-07-17	1,753.8000	1,788.6000	1,721.4500	1,730.3000	-1.340%	45	+8.932%
2022-07-16	1,663.1500	1,761.1500	1,626.2000	1,753.8000	+5.451%	6	+7.472%
2022-07-15	1,644.7000	1,699.0000	1,633.2000	1,663.1500	+0.990%	23	+13.330%
2022-07-14	1,591.9500	1,659.8500	1,549.7000	1,646.8500	+3.449%	131	+14.452%
2022-07-13	1,514.4500	1,592.3000	1,481.7000	1,591.9500	+5.117%	53	+18.399%
2022-07-12	1,563.5500	1,574.3000	1,514.4500	1,514.4500	-3.140%	164	+24.458%
2022-07-11	1,641.4000	1,643.9000	1,557.4000	1,563.5500	-4.743%	18	+20.549%
2022-07-10	1,709.8000	1,710.9000	1,621.9500	1,641.4000	-4.000%	261	+14.832%
2022-07-09	1,686.3500	1,723.9500	1,684.6000	1,709.8000	+1.391%	140	+10.238%
2022-07-08	1,706.5500	1,751.7000	1,661.8500	1,686.3500	-1.184%	10	+11.771%
2022-07-07	1,658.4000	1,717.4500	1,642.7000	1,706.5500	+2.903%	426	+10.448%
2022-07-06	1,617.3000	1,669.0500	1,596.0000	1,658.4000	+2.544%	22	+13.655%
2022-07-05	1,639.0500	1,654.7000	1,539.7000	1,617.2500	-1.402%	7	+16.547%
2022-07-04	1,562.5000	1,640.9500	1,531.5000	1,640.2500	+4.976%	5	+14.912%
2022-07-03	1,557.0000	1,572.5500	1,516.9500	1,562.5000	+0.456%	332	+20.630%
2022-07-02	1,543.0000	1,565.0000	1,514.9500	1,555.4000	+0.804%	606	+21.181%
2022-07-01	1,573.7500	1,619.1000	1,522.5000	1,543.0000	-1.954%	145	+22.155%
2022-06-30	1,591.1000	1,591.1000	1,482.9000	1,573.7500	-0.994%	16	+19.768%
2022-06-29	1,624.6500	1,644.1000	1,560.3500	1,589.5500	-2.160%	6	+18.578%
2022-06-28	1,687.4500	1,735.2500	1,619.5000	1,624.6500	-3.722%	5	+16.016%
2022-06-27	1,700.6000	1,754.5000	1,675.0000	1,687.4500	-0.773%	61	+11.698%
2022-06-26	1,745.9000	1,799.3000	1,697.0500	1,700.6000	-2.595%	10	+10.834%
2022-06-25	1,744.0000	1,759.5500	1,673.4500	1,745.9000	+0.184%	9	+7.959%
2022-06-24	1,657.6500	1,767.1500	1,657.5000	1,742.7000	+5.131%	23	+8.157%
2022-06-23	1,566.9000	1,665.2000	1,560.3000	1,657.6500	+5.880%	3	+13.706%
2022-06-22	1,632.5500	1,636.1500	1,555.2500	1,565.6000	-4.101%	66	+20.392%
2022-06-21	1,616.4000	1,699.5500	1,597.3500	1,632.5500	+0.999%	2	+15.454%
2022-06-20	1,605.8500	1,646.9000	1,537.0500	1,616.4000	+0.657%	160	+16.608%
2022-06-19	1,478.9500	1,629.4000	1,422.6000	1,605.8500	+8.580%	143	+17.374%
2022-06-18	1,582.7500	1,599.5000	1,432.1000	1,478.9500	-6.558%	7	+27.445%
2022-06-17	1,549.3000	1,622.2000	1,538.3500	1,582.7500	+2.523%	0.20560939	+19.087%
2022-06-16	1,736.7500	1,760.1500	1,538.3500	1,543.8000	-11.110%	0.53785397	+22.092%
2022-06-15	1,641.2000	1,738.0500	1,477.9500	1,736.7500	+5.822%	4	+8.527%
2022-06-14	1,606.1500	1,689.2000	1,479.3500	1,641.2000	+2.182%	18	+14.846%
2022-06-13	1,825.4000	1,844.3000	1,552.5500	1,606.1500	-12.011%	3	+17.352%
2022-06-12	1,948.8000	1,965.4500	1,821.6500	1,825.4000	-6.332%	4	+3.257%
2022-06-11	2,081.3500	2,124.7000	1,926.6500	1,948.8000	-6.368%	2	-3.282%
2022-06-10	2,190.6500	2,207.2250	2,072.6000	2,081.3500	0.000%	2	-9.441%

.dark-mode .ySRZGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySRZGX{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20220930Alt.Estate token September 30 2022 Futurescrypto

ALTUSD20220930
Alt.Estate token September 30 2022 Futures
crypto