Dark

ALTUSD20220624
Altcoin Index June 2022 Futures (FTX:ALT-0624)
crypto

Inactive

Jun 23, 2022 10:49:00 PM EDT

1711.50USD+2.777%(+46.25)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	1,665.2500	1,715.3000	1,653.4500	1,711.5000	+2.777%	8	0.000%
2022-06-23	1,575.6000	1,675.7000	1,570.9500	1,665.2500	+5.690%	2	+2.777%
2022-06-22	1,636.5000	1,636.5000	1,566.8000	1,575.6000	-3.721%	1	+8.625%
2022-06-21	1,628.1000	1,710.2000	1,607.7500	1,636.5000	+0.516%	1	+4.583%
2022-06-20	1,619.3000	1,657.9000	1,545.3500	1,628.1000	+0.543%	89	+5.123%
2022-06-19	1,486.8000	1,637.7000	1,426.5500	1,619.3000	+8.912%	10	+5.694%
2022-06-18	1,591.5000	1,609.2500	1,368.3500	1,486.8000	-6.579%	41	+15.113%
2022-06-17	1,546.5000	1,640.2000	1,538.7000	1,591.5000	+2.910%	5	+7.540%
2022-06-16	1,745.6500	1,769.8000	1,520.9500	1,546.5000	-11.408%	11	+10.669%
2022-06-15	1,628.1000	1,746.7000	1,461.3500	1,745.6500	+7.220%	28	-1.956%
2022-06-14	1,613.2500	1,695.5500	1,496.7000	1,628.1000	+0.921%	44	+5.123%
2022-06-13	1,829.2500	1,846.5000	1,548.9000	1,613.2500	-11.808%	51	+6.090%
2022-06-12	1,961.4500	1,971.7000	1,824.3000	1,829.2500	-6.580%	7	-6.437%
2022-06-11	2,083.4500	2,127.8500	1,929.2000	1,958.1000	-6.016%	4	-12.594%
2022-06-10	2,194.2000	2,214.2500	2,072.8500	2,083.4500	-5.047%	6	-17.853%
2022-06-09	2,191.9000	2,237.0500	2,170.9500	2,194.2000	+0.105%	3	-21.999%
2022-06-08	2,202.7000	2,242.5000	2,162.1500	2,191.9000	-0.490%	5	-21.917%
2022-06-07	2,226.4500	2,255.6500	2,094.5500	2,202.7000	-1.067%	13	-22.300%
2022-06-06	2,186.1500	2,310.8000	2,182.4000	2,226.4500	+1.843%	4	-23.129%
2022-06-05	2,191.8500	2,212.1000	2,154.1500	2,186.1500	-0.260%	0.99641797	-21.712%
2022-06-04	2,161.0000	2,200.4000	2,126.2000	2,191.8500	+1.428%	0.98680387	-21.915%
2022-06-03	2,245.7500	2,263.2000	2,116.1000	2,161.0000	-3.774%	5	-20.801%
2022-06-02	2,189.6500	2,250.9500	2,168.5500	2,245.7500	+2.733%	59	-23.789%
2022-06-01	2,352.3000	2,369.0500	2,145.6500	2,186.0000	-7.070%	4	-21.706%
2022-05-31	2,333.4000	2,391.5500	2,293.1500	2,352.3000	+0.810%	6	-27.241%
2022-05-30	2,146.9000	2,342.4000	2,122.1500	2,333.4000	+8.687%	7	-26.652%
2022-05-29	2,129.7000	2,154.9500	2,082.6500	2,146.9000	+0.808%	4	-20.280%
2022-05-28	2,065.9000	2,142.0000	2,047.6000	2,129.7000	+2.999%	9	-19.637%
2022-05-27	2,120.1500	2,152.3500	2,031.2000	2,067.7000	-2.474%	36	-17.227%
2022-05-26	2,268.0000	2,292.9000	2,053.0000	2,120.1500	-6.519%	24	-19.275%
2022-05-25	2,298.6500	2,346.5000	2,250.6000	2,268.0000	-1.333%	11	-24.537%
2022-05-24	2,248.1500	2,309.2000	2,192.7000	2,298.6500	+2.246%	3	-25.543%
2022-05-23	2,311.1500	2,388.4000	2,229.5000	2,248.1500	-2.726%	35	-23.871%
2022-05-22	2,242.6500	2,320.4500	2,239.8000	2,311.1500	+3.054%	12	-25.946%
2022-05-21	2,195.9500	2,268.1000	2,165.9500	2,242.6500	+2.127%	8	-23.684%
2022-05-20	2,255.8000	2,296.1500	2,149.3000	2,195.9500	-2.653%	12	-22.061%
2022-05-19	2,120.8500	2,276.7000	2,094.8000	2,255.8000	+6.363%	26	-24.129%
2022-05-18	2,318.3500	2,337.5000	2,118.5000	2,120.8500	-8.519%	12	-19.301%
2022-05-17	2,239.0000	2,354.9500	2,218.5500	2,318.3500	+3.544%	8	-26.176%
2022-05-16	2,381.6000	2,381.6000	2,197.9500	2,239.0000	-5.988%	41	-23.560%
2022-05-15	2,261.6500	2,381.6000	2,182.8500	2,381.6000	+5.304%	12	-28.137%
2022-05-14	2,208.8500	2,277.7500	2,096.1500	2,261.6500	+2.390%	16	-24.325%
2022-05-13	2,034.9500	2,381.6500	2,014.8500	2,208.8500	+8.546%	15	-22.516%
2022-05-12	2,129.9500	2,232.3500	1,698.6500	2,034.9500	-4.080%	426	-15.895%
2022-05-11	2,525.7500	2,555.1000	2,020.2500	2,121.5000	-15.832%	112	-19.326%
2022-05-10	2,367.3000	2,658.5500	2,327.6500	2,520.5500	+6.474%	21	-32.098%
2022-05-09	2,834.5000	2,854.3500	2,367.3000	2,367.3000	-16.483%	77	-27.702%
2022-05-08	2,914.6500	2,928.4500	2,793.6500	2,834.5000	-2.750%	13	-39.619%
2022-05-07	3,009.4000	3,016.5000	2,868.5500	2,914.6500	-3.148%	3	-41.279%
2022-05-06	3,002.5000	3,048.8500	2,914.5000	3,009.4000	+0.230%	13	-43.128%
2022-05-05	3,274.4500	3,296.7500	2,945.2000	3,002.5000	-8.305%	91	-42.998%
2022-05-04	3,027.0000	3,275.8000	3,020.1500	3,274.4500	+8.175%	11	-47.732%
2022-05-03	3,082.4500	3,100.3000	2,997.6000	3,027.0000	-1.799%	10	-43.459%
2022-05-02	3,080.0000	3,123.3500	3,000.0000	3,082.4500	+0.080%	42	-44.476%
2022-05-01	2,950.5000	3,095.8500	2,940.5000	3,080.0000	+4.370%	118	-44.432%
2022-04-30	3,106.8500	3,157.4500	2,923.8000	2,951.0500	-5.015%	29	-42.004%
2022-04-29	3,243.3000	3,260.2500	3,071.2500	3,106.8500	-4.207%	64	-44.912%
2022-04-28	3,184.5000	3,278.9000	3,138.0000	3,243.3000	+1.846%	2	-47.230%
2022-04-27	3,112.9500	3,219.1000	3,082.3500	3,184.5000	+2.113%	5	-46.255%
2022-04-26	3,334.5500	3,373.3000	3,076.5500	3,118.6000	-6.476%	32	-45.120%
2022-04-25	3,303.4500	3,345.5000	3,131.3000	3,334.5500	+0.941%	27	-48.674%
2022-04-24	3,324.5500	3,364.7000	3,286.0500	3,303.4500	-0.635%	152	-48.191%
2022-04-23	3,355.1000	3,376.6000	3,290.6500	3,324.5500	-0.919%	2	-48.519%
2022-04-22	3,369.1000	3,416.6500	3,338.9000	3,355.4000	-0.420%	0.53116053	-48.993%
2022-04-21	3,476.8000	3,580.1000	3,328.4500	3,369.5500	-3.085%	22	-49.207%
2022-04-20	3,520.1000	3,568.0500	3,444.8000	3,476.8000	-1.230%	20	-50.774%
2022-04-19	3,456.0500	3,525.7000	3,439.5500	3,520.1000	+1.853%	5	-51.379%
2022-04-18	3,364.8500	3,458.4500	3,264.5000	3,456.0500	+2.710%	20	-50.478%
2022-04-17	3,485.9000	3,504.8500	3,362.5500	3,364.8500	-3.473%	9	-49.136%
2022-04-16	3,470.6500	3,495.1000	3,427.3500	3,485.9000	+0.439%	13	-50.902%
2022-04-15	3,406.5000	3,477.1500	3,389.5000	3,470.6500	+1.883%	11	-50.686%
2022-04-14	3,462.9000	3,497.3000	3,336.7000	3,406.5000	-1.629%	23	-49.758%
2022-04-13	3,370.8500	3,469.0000	3,342.1000	3,462.9000	+2.731%	5	-50.576%
2022-04-12	3,263.8000	3,413.1000	3,251.0500	3,370.8500	+3.280%	9	-49.226%
2022-04-11	3,529.5000	3,542.6500	3,237.4500	3,263.8000	-7.528%	9	-47.561%
2022-04-10	3,602.0000	3,650.3500	3,525.8000	3,529.5000	-2.013%	192	-51.509%
2022-04-09	3,540.6500	3,609.7000	3,537.0000	3,602.0000	+1.733%	2	-52.485%
2022-04-08	3,683.6000	3,709.4500	3,524.8500	3,540.6500	-3.881%	8	-51.661%
2022-04-07	3,573.5000	3,704.9500	3,529.4500	3,683.6000	+3.081%	196	-53.537%
2022-04-06	3,866.5500	3,866.7500	3,563.5000	3,573.5000	-7.579%	10	-52.106%
2022-04-05	3,963.7000	4,025.6000	3,852.7500	3,866.5500	-2.451%	5	-55.736%
2022-04-04	3,995.0500	3,995.0500	3,823.4500	3,963.7000	-0.785%	5	-56.821%
2022-04-03	3,884.9500	4,032.3500	3,842.9500	3,995.0500	+2.834%	9	-57.159%
2022-04-02	3,911.4500	4,000.3000	3,870.8500	3,884.9500	-0.677%	6	-55.945%
2022-04-01	3,791.5500	3,918.3000	3,675.7000	3,911.4500	+3.162%	5	-56.244%
2022-03-31	3,929.5000	4,007.1500	3,764.2500	3,791.5500	-3.511%	14	-54.860%
2022-03-30	3,903.2000	3,999.3500	3,825.6000	3,929.5000	+0.674%	2	-56.445%
2022-03-29	3,853.9500	3,998.4000	3,845.2500	3,903.2000	+1.278%	3	-56.151%
2022-03-28	3,851.7000	3,986.0000	3,828.8000	3,853.9500	+0.058%	124	-55.591%
2022-03-27	3,696.9500	3,856.4500	3,644.4000	3,851.7000	+4.186%	3	-55.565%
2022-03-26	3,628.5500	3,698.3500	3,600.7500	3,696.9500	+1.885%	11	-53.705%
2022-03-25	3,680.6000	3,733.0500	3,578.1000	3,628.5500	-1.454%	74	-52.832%
2022-03-24	3,615.5000	3,730.2500	3,580.5000	3,682.1000	+1.842%	17	-53.518%
2022-03-23	3,505.4500	3,616.3000	3,444.7500	3,615.5000	+3.159%	45	-52.662%
2022-03-22	3,374.2000	3,543.8500	3,362.6500	3,504.8000	+3.871%	41	-51.167%
2022-03-21	3,305.1500	3,388.7000	3,263.4500	3,374.2000	+2.089%	4	-49.277%
2022-03-20	3,393.7000	3,405.7000	3,261.9000	3,305.1500	-2.535%	27	-48.217%
2022-03-19	3,324.1500	3,420.0000	3,319.2000	3,391.1000	0.000%	5	-49.530%

.dark-mode .TxmdLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxmdLS{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20220624Altcoin Index June 2022 Futures (FTX:ALT-0624)crypto

ALTUSD20220624
Altcoin Index June 2022 Futures (FTX:ALT-0624)
crypto