Dark

ALTUSD20220624
Altcoin Index June 2022 Futures (FTX:ALT-0624)
crypto

Inactive

Jun 23, 2022 10:49:00 PM EDT

1711.50USD+2.777%(+46.25)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	1,665.25	1,715.30	1,653.45	1,711.50	+2.777%	8	0.000%
2022-06-23	1,575.60	1,675.70	1,570.95	1,665.25	+5.690%	2	+2.777%
2022-06-22	1,636.50	1,636.50	1,566.80	1,575.60	-3.721%	1	+8.625%
2022-06-21	1,628.10	1,710.20	1,607.75	1,636.50	+0.516%	1	+4.583%
2022-06-20	1,619.30	1,657.90	1,545.35	1,628.10	+0.543%	89	+5.123%
2022-06-19	1,486.80	1,637.70	1,426.55	1,619.30	+8.912%	10	+5.694%
2022-06-18	1,591.50	1,609.25	1,368.35	1,486.80	-6.579%	41	+15.113%
2022-06-17	1,546.50	1,640.20	1,538.70	1,591.50	+2.910%	5	+7.540%
2022-06-16	1,745.65	1,769.80	1,520.95	1,546.50	-11.408%	11	+10.669%
2022-06-15	1,628.10	1,746.70	1,461.35	1,745.65	+7.220%	28	-1.956%
2022-06-14	1,613.25	1,695.55	1,496.70	1,628.10	+0.921%	44	+5.123%
2022-06-13	1,829.25	1,846.50	1,548.90	1,613.25	-11.808%	51	+6.090%
2022-06-12	1,961.45	1,971.70	1,824.30	1,829.25	-6.580%	7	-6.437%
2022-06-11	2,083.45	2,127.85	1,929.20	1,958.10	-6.016%	4	-12.594%
2022-06-10	2,194.20	2,214.25	2,072.85	2,083.45	-5.047%	6	-17.853%
2022-06-09	2,191.90	2,237.05	2,170.95	2,194.20	+0.105%	3	-21.999%
2022-06-08	2,202.70	2,242.50	2,162.15	2,191.90	-0.490%	5	-21.917%
2022-06-07	2,226.45	2,255.65	2,094.55	2,202.70	-1.067%	13	-22.300%
2022-06-06	2,186.15	2,310.80	2,182.40	2,226.45	+1.843%	4	-23.129%
2022-06-05	2,191.85	2,212.10	2,154.15	2,186.15	-0.260%	0.99641797	-21.712%
2022-06-04	2,161.00	2,200.40	2,126.20	2,191.85	+1.428%	0.98680387	-21.915%
2022-06-03	2,245.75	2,263.20	2,116.10	2,161.00	-3.774%	5	-20.801%
2022-06-02	2,189.65	2,250.95	2,168.55	2,245.75	+2.733%	59	-23.789%
2022-06-01	2,352.30	2,369.05	2,145.65	2,186.00	-7.070%	4	-21.706%
2022-05-31	2,333.40	2,391.55	2,293.15	2,352.30	+0.810%	6	-27.241%
2022-05-30	2,146.90	2,342.40	2,122.15	2,333.40	+8.687%	7	-26.652%
2022-05-29	2,129.70	2,154.95	2,082.65	2,146.90	+0.808%	4	-20.280%
2022-05-28	2,065.90	2,142.00	2,047.60	2,129.70	+2.999%	9	-19.637%
2022-05-27	2,120.15	2,152.35	2,031.20	2,067.70	-2.474%	36	-17.227%
2022-05-26	2,268.00	2,292.90	2,053.00	2,120.15	-6.519%	24	-19.275%
2022-05-25	2,298.65	2,346.50	2,250.60	2,268.00	-1.333%	11	-24.537%
2022-05-24	2,248.15	2,309.20	2,192.70	2,298.65	+2.246%	3	-25.543%
2022-05-23	2,311.15	2,388.40	2,229.50	2,248.15	-2.726%	35	-23.871%
2022-05-22	2,242.65	2,320.45	2,239.80	2,311.15	+3.054%	12	-25.946%
2022-05-21	2,195.95	2,268.10	2,165.95	2,242.65	+2.127%	8	-23.684%
2022-05-20	2,255.80	2,296.15	2,149.30	2,195.95	-2.653%	12	-22.061%
2022-05-19	2,120.85	2,276.70	2,094.80	2,255.80	+6.363%	26	-24.129%
2022-05-18	2,318.35	2,337.50	2,118.50	2,120.85	-8.519%	12	-19.301%
2022-05-17	2,239.00	2,354.95	2,218.55	2,318.35	+3.544%	8	-26.176%
2022-05-16	2,381.60	2,381.60	2,197.95	2,239.00	-5.988%	41	-23.560%
2022-05-15	2,261.65	2,381.60	2,182.85	2,381.60	+5.304%	12	-28.137%
2022-05-14	2,208.85	2,277.75	2,096.15	2,261.65	+2.390%	16	-24.325%
2022-05-13	2,034.95	2,381.65	2,014.85	2,208.85	+8.546%	15	-22.516%
2022-05-12	2,129.95	2,232.35	1,698.65	2,034.95	-4.080%	426	-15.895%
2022-05-11	2,525.75	2,555.10	2,020.25	2,121.50	-15.832%	112	-19.326%
2022-05-10	2,367.30	2,658.55	2,327.65	2,520.55	+6.474%	21	-32.098%
2022-05-09	2,834.50	2,854.35	2,367.30	2,367.30	-16.483%	77	-27.702%
2022-05-08	2,914.65	2,928.45	2,793.65	2,834.50	-2.750%	13	-39.619%
2022-05-07	3,009.40	3,016.50	2,868.55	2,914.65	-3.148%	3	-41.279%
2022-05-06	3,002.50	3,048.85	2,914.50	3,009.40	+0.230%	13	-43.128%
2022-05-05	3,274.45	3,296.75	2,945.20	3,002.50	-8.305%	91	-42.998%
2022-05-04	3,027.00	3,275.80	3,020.15	3,274.45	+8.175%	11	-47.732%
2022-05-03	3,082.45	3,100.30	2,997.60	3,027.00	-1.799%	10	-43.459%
2022-05-02	3,080.00	3,123.35	3,000.00	3,082.45	+0.080%	42	-44.476%
2022-05-01	2,950.50	3,095.85	2,940.50	3,080.00	+4.370%	118	-44.432%
2022-04-30	3,106.85	3,157.45	2,923.80	2,951.05	-5.015%	29	-42.004%
2022-04-29	3,243.30	3,260.25	3,071.25	3,106.85	-4.207%	64	-44.912%
2022-04-28	3,184.50	3,278.90	3,138.00	3,243.30	+1.846%	2	-47.230%
2022-04-27	3,112.95	3,219.10	3,082.35	3,184.50	+2.113%	5	-46.255%
2022-04-26	3,334.55	3,373.30	3,076.55	3,118.60	-6.476%	32	-45.120%
2022-04-25	3,303.45	3,345.50	3,131.30	3,334.55	+0.941%	27	-48.674%
2022-04-24	3,324.55	3,364.70	3,286.05	3,303.45	-0.635%	152	-48.191%
2022-04-23	3,355.10	3,376.60	3,290.65	3,324.55	-0.919%	2	-48.519%
2022-04-22	3,369.10	3,416.65	3,338.90	3,355.40	-0.420%	0.53116053	-48.993%
2022-04-21	3,476.80	3,580.10	3,328.45	3,369.55	-3.085%	22	-49.207%
2022-04-20	3,520.10	3,568.05	3,444.80	3,476.80	-1.230%	20	-50.774%
2022-04-19	3,456.05	3,525.70	3,439.55	3,520.10	+1.853%	5	-51.379%
2022-04-18	3,364.85	3,458.45	3,264.50	3,456.05	+2.710%	20	-50.478%
2022-04-17	3,485.90	3,504.85	3,362.55	3,364.85	-3.473%	9	-49.136%
2022-04-16	3,470.65	3,495.10	3,427.35	3,485.90	+0.439%	13	-50.902%
2022-04-15	3,406.50	3,477.15	3,389.50	3,470.65	+1.883%	11	-50.686%
2022-04-14	3,462.90	3,497.30	3,336.70	3,406.50	-1.629%	23	-49.758%
2022-04-13	3,370.85	3,469.00	3,342.10	3,462.90	+2.731%	5	-50.576%
2022-04-12	3,263.80	3,413.10	3,251.05	3,370.85	+3.280%	9	-49.226%
2022-04-11	3,529.50	3,542.65	3,237.45	3,263.80	-7.528%	9	-47.561%
2022-04-10	3,602.00	3,650.35	3,525.80	3,529.50	-2.013%	192	-51.509%
2022-04-09	3,540.65	3,609.70	3,537.00	3,602.00	+1.733%	2	-52.485%
2022-04-08	3,683.60	3,709.45	3,524.85	3,540.65	-3.881%	8	-51.661%
2022-04-07	3,573.50	3,704.95	3,529.45	3,683.60	+3.081%	196	-53.537%
2022-04-06	3,866.55	3,866.75	3,563.50	3,573.50	-7.579%	10	-52.106%
2022-04-05	3,963.70	4,025.60	3,852.75	3,866.55	-2.451%	5	-55.736%
2022-04-04	3,995.05	3,995.05	3,823.45	3,963.70	-0.785%	5	-56.821%
2022-04-03	3,884.95	4,032.35	3,842.95	3,995.05	+2.834%	9	-57.159%
2022-04-02	3,911.45	4,000.30	3,870.85	3,884.95	-0.677%	6	-55.945%
2022-04-01	3,791.55	3,918.30	3,675.70	3,911.45	+3.162%	5	-56.244%
2022-03-31	3,929.50	4,007.15	3,764.25	3,791.55	-3.511%	14	-54.860%
2022-03-30	3,903.20	3,999.35	3,825.60	3,929.50	+0.674%	2	-56.445%
2022-03-29	3,853.95	3,998.40	3,845.25	3,903.20	+1.278%	3	-56.151%
2022-03-28	3,851.70	3,986.00	3,828.80	3,853.95	+0.058%	124	-55.591%
2022-03-27	3,696.95	3,856.45	3,644.40	3,851.70	+4.186%	3	-55.565%
2022-03-26	3,628.55	3,698.35	3,600.75	3,696.95	+1.885%	11	-53.705%
2022-03-25	3,680.60	3,733.05	3,578.10	3,628.55	-1.454%	74	-52.832%
2022-03-24	3,615.50	3,730.25	3,580.50	3,682.10	+1.842%	17	-53.518%
2022-03-23	3,505.45	3,616.30	3,444.75	3,615.50	+3.159%	45	-52.662%
2022-03-22	3,374.20	3,543.85	3,362.65	3,504.80	+3.871%	41	-51.167%
2022-03-21	3,305.15	3,388.70	3,263.45	3,374.20	+2.089%	4	-49.277%
2022-03-20	3,393.70	3,405.70	3,261.90	3,305.15	-2.535%	27	-48.217%
2022-03-19	3,324.15	3,420.00	3,319.20	3,391.10	0.000%	5	-49.530%

.dark-mode .zfTf5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfTf5p{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20220624Altcoin Index June 2022 Futures (FTX:ALT-0624)crypto

ALTUSD20220624
Altcoin Index June 2022 Futures (FTX:ALT-0624)
crypto