Dark

ALTUSD20220325
Alt.Estate token March 25 2022 Futures
crypto

Inactive

Mar 24, 2022

3723.60USD+2.093%(+76.35)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-24	3,647.2500	3,763.9500	3,616.2000	3,723.6000	+2.093%	21	0.000%
2022-03-23	3,539.1500	3,651.9000	3,483.0000	3,647.2500	+3.076%	45	+2.093%
2022-03-22	3,410.5000	3,594.5000	3,399.7000	3,538.4000	+3.750%	62	+5.234%
2022-03-21	3,337.1000	3,425.0000	3,298.2500	3,410.5000	+2.200%	7	+9.180%
2022-03-20	3,420.9000	3,437.3000	3,294.0000	3,337.1000	-2.450%	45	+11.582%
2022-03-19	3,356.3000	3,450.2500	3,349.1000	3,420.9000	+1.981%	63	+8.849%
2022-03-18	3,284.9000	3,382.2500	3,223.5000	3,354.4500	+2.117%	2	+11.005%
2022-03-17	3,256.3500	3,308.7000	3,237.2000	3,284.9000	+0.877%	1	+13.355%
2022-03-16	3,115.0500	3,264.0500	3,101.7500	3,256.3500	+4.536%	10	+14.349%
2022-03-15	3,104.4000	3,149.6000	3,009.9500	3,115.0500	+0.343%	3	+19.536%
2022-03-14	3,016.7500	3,112.7500	2,995.1000	3,104.4000	+2.905%	2	+19.946%
2022-03-13	3,098.3000	3,136.1000	3,005.9500	3,016.7500	-2.632%	1	+23.431%
2022-03-12	3,095.9000	3,164.4500	3,094.4000	3,098.3000	+0.078%	1	+20.182%
2022-03-11	3,071.4000	3,160.2500	2,996.3500	3,095.9000	+0.798%	23	+20.275%
2022-03-10	3,230.7500	3,241.8500	3,011.6500	3,071.4000	-4.932%	6	+21.235%
2022-03-09	3,071.2000	3,268.7000	3,055.3000	3,230.7500	+5.195%	3	+15.255%
2022-03-08	3,021.1000	3,123.8500	3,003.7000	3,071.2000	+1.658%	30	+21.243%
2022-03-07	3,059.9500	3,144.8500	2,939.3500	3,021.1000	-1.270%	19	+23.253%
2022-03-06	3,167.9000	3,185.8000	3,048.5500	3,059.9500	-3.408%	2	+21.688%
2022-03-05	3,080.8500	3,187.5500	3,036.8000	3,167.9000	+2.826%	11	+17.542%
2022-03-04	3,316.1500	3,318.0000	3,039.3500	3,080.8500	-7.096%	4	+20.863%
2022-03-03	3,406.7500	3,413.7000	3,259.5500	3,316.1500	-2.659%	9	+12.287%
2022-03-02	3,446.6500	3,494.0000	3,369.5500	3,406.7500	-1.158%	25	+9.301%
2022-03-01	3,390.3500	3,516.1000	3,354.4500	3,446.6500	+1.532%	9	+8.035%
2022-02-28	3,070.3000	3,409.4500	3,033.1500	3,394.6500	+10.564%	12	+9.690%
2022-02-27	3,201.4500	3,281.3000	3,024.7000	3,070.3000	-4.097%	16	+21.278%
2022-02-26	3,209.3500	3,310.6500	3,180.6500	3,201.4500	-0.246%	14	+16.310%
2022-02-25	3,040.0500	3,231.7500	2,988.8000	3,209.3500	+5.569%	37	+16.023%
2022-02-24	3,046.0500	3,140.0500	2,682.6000	3,040.0500	-0.197%	36	+22.485%
2022-02-23	3,126.7500	3,249.7500	3,040.1500	3,046.0500	-2.581%	7	+22.244%
2022-02-22	3,015.6500	3,139.8000	2,932.4500	3,126.7500	+3.684%	5	+19.089%
2022-02-21	3,201.3000	3,326.1500	3,002.0500	3,015.6500	-5.799%	31	+23.476%
2022-02-20	3,369.7500	3,371.9000	3,166.9000	3,201.3000	-4.999%	3	+16.315%
2022-02-19	3,354.8000	3,416.8000	3,287.1000	3,369.7500	+0.446%	4	+10.501%
2022-02-18	3,402.5500	3,490.3500	3,318.7000	3,354.8000	-1.403%	72	+10.993%
2022-02-17	3,660.2500	3,694.2000	3,370.3000	3,402.5500	-7.041%	119	+9.436%
2022-02-16	3,730.1500	3,730.1500	3,589.6000	3,660.2500	-1.874%	142	+1.731%
2022-02-15	3,483.7500	3,740.4000	3,474.6500	3,730.1500	+7.073%	11	-0.176%
2022-02-14	3,451.0000	3,513.1500	3,380.3500	3,483.7500	+0.949%	7	+6.885%
2022-02-13	3,494.5500	3,538.4500	3,410.6500	3,451.0000	-1.246%	20	+7.899%
2022-02-12	3,474.5500	3,560.4500	3,400.0500	3,494.5500	+0.576%	31	+6.554%
2022-02-11	3,680.7500	3,712.4500	3,430.5000	3,474.5500	-5.602%	104	+7.168%
2022-02-10	3,833.7500	3,894.3500	3,665.1500	3,680.7500	-3.981%	5	+1.164%
2022-02-09	3,740.1500	3,880.8000	3,668.1500	3,833.3500	+2.626%	7	-2.863%
2022-02-08	3,823.2500	3,972.1500	3,639.3000	3,735.2500	-2.302%	40	-0.312%
2022-02-07	3,636.1000	3,837.7500	3,581.4500	3,823.2500	+5.147%	43	-2.606%
2022-02-06	3,572.7500	3,645.0000	3,506.3000	3,636.1000	+1.773%	3	+2.406%
2022-02-05	3,506.6000	3,659.5500	3,488.3500	3,572.7500	+1.886%	66	+4.222%
2022-02-04	3,225.9000	3,510.7000	3,205.1500	3,506.6000	+8.701%	22	+6.188%
2022-02-03	3,176.6000	3,233.2000	3,109.1000	3,225.9000	+1.552%	14	+15.428%
2022-02-02	3,343.8500	3,367.9000	3,159.9000	3,176.6000	-5.002%	14	+17.220%
2022-02-01	3,255.9500	3,354.7000	3,243.8000	3,343.8500	+2.700%	11	+11.357%
2022-01-31	3,202.7000	3,277.7500	3,088.4000	3,255.9500	+1.663%	5	+14.363%
2022-01-30	3,250.5000	3,287.5500	3,156.7500	3,202.7000	-1.471%	6	+16.264%
2022-01-29	3,216.4500	3,298.9500	3,192.4500	3,250.5000	+1.059%	15	+14.555%
2022-01-28	3,173.0500	3,229.3500	3,073.2000	3,216.4500	+1.368%	84	+15.767%
2022-01-27	3,172.3000	3,218.9500	3,009.6000	3,173.0500	+0.024%	45	+17.351%
2022-01-26	3,178.9000	3,423.5500	3,041.3000	3,172.3000	-0.208%	47	+17.379%
2022-01-25	3,145.0000	3,224.3000	3,005.4500	3,178.9000	+1.078%	31	+17.135%
2022-01-24	3,274.2500	3,274.2500	2,808.0000	3,145.0000	-3.947%	59	+18.397%
2022-01-23	3,105.5500	3,308.0000	3,081.0500	3,274.2500	+5.432%	22	+13.724%
2022-01-22	3,314.5500	3,374.8500	2,848.6500	3,105.5500	-6.306%	72	+19.901%
2022-01-21	3,821.5500	3,853.7500	3,230.8000	3,314.5500	-13.267%	29	+12.341%
2022-01-20	3,981.0000	4,169.8000	3,799.1500	3,821.5500	-4.005%	97	-2.563%
2022-01-19	4,137.4500	4,180.1000	3,942.4000	3,981.0000	-3.774%	22	-6.466%
2022-01-18	4,266.4000	4,299.0000	4,032.6000	4,137.1500	-3.029%	29	-9.996%
2022-01-17	4,303.0500	4,314.0000	4,153.8500	4,266.4000	-0.852%	286	-12.723%
2022-01-16	4,216.2000	4,341.7000	4,205.9500	4,303.0500	+2.060%	16	-13.466%
2022-01-15	4,191.0500	4,277.8500	4,138.9500	4,216.2000	+0.549%	71	-11.684%
2022-01-14	4,049.8500	4,206.6500	4,006.6000	4,193.2000	+3.540%	100	-11.199%
2022-01-13	4,224.0000	4,242.3000	4,040.3500	4,049.8500	-4.123%	12	-8.056%
2022-01-12	4,004.8500	4,242.3500	3,980.7000	4,224.0000	+5.472%	14	-11.847%
2022-01-11	3,798.0000	4,044.6500	3,776.4000	4,004.8500	+5.446%	7	-7.023%
2022-01-10	3,910.7500	3,948.3500	3,608.6500	3,798.0000	-2.883%	6	-1.959%
2022-01-09	3,842.7500	3,977.1500	3,806.7000	3,910.7500	+1.770%	14	-4.786%
2022-01-08	3,975.4000	4,059.3500	3,716.1000	3,842.7500	-3.337%	6	-3.101%
2022-01-07	4,176.5500	4,188.7500	3,851.5000	3,975.4000	-4.816%	5	-6.334%
2022-01-06	4,199.7000	4,214.8500	4,018.1500	4,176.5500	-0.551%	68	-10.845%
2022-01-05	4,475.6500	4,592.7500	4,014.3500	4,199.7000	-6.166%	18	-11.337%
2022-01-04	4,525.4000	4,604.3500	4,446.3500	4,475.6500	-1.099%	7	-16.803%
2022-01-03	4,617.9500	4,643.9500	4,455.6000	4,525.4000	-2.004%	16	-17.718%
2022-01-02	4,554.2000	4,661.0500	4,477.8000	4,617.9500	+1.400%	13	-19.367%
2022-01-01	4,388.1000	4,565.8000	4,388.1000	4,554.2000	+3.785%	23	-18.238%
2021-12-31	4,450.0000	4,574.6500	4,260.4000	4,388.1000	-1.391%	60	-15.143%
2021-12-30	4,386.9000	4,524.4000	4,326.8000	4,450.0000	+1.438%	23	-16.324%
2021-12-29	4,573.0000	4,644.6500	4,365.9000	4,386.9000	-4.070%	10	-15.120%
2021-12-28	4,924.6500	4,928.3000	4,531.0000	4,573.0000	-7.130%	4	-18.574%
2021-12-27	4,845.8000	5,034.0500	4,837.9500	4,924.1000	+1.616%	33	-24.380%
2021-12-26	4,824.2500	4,874.4500	4,708.9500	4,845.8000	+0.447%	4	-23.158%
2021-12-25	4,737.0500	4,858.4500	4,712.2500	4,824.2500	+1.841%	0.58804422	-22.815%
2021-12-24	4,868.1000	4,892.6500	4,699.2000	4,737.0500	-2.692%	0.94273302	-21.394%
2021-12-23	4,612.2500	4,909.6000	4,552.1750	4,868.1000	0.000%	0.3403752	-23.510%

.dark-mode .H93YSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H93YSm{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20220325Alt.Estate token March 25 2022 Futurescrypto

ALTUSD20220325
Alt.Estate token March 25 2022 Futures
crypto