Dark

ALTUSD20211231
Altcoin Index December 2021 Futures (FTX:ALT-20211231)
crypto

Inactive

Dec 31, 2021

4425.15USD+0.687%(+30.20)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	4,394.9500	4,463.9000	4,394.9500	4,425.1500	+0.687%	8	0.000%
2021-12-30	4,378.5500	4,519.3000	4,302.7500	4,394.9500	+0.375%	14	+0.687%
2021-12-29	4,561.9000	4,627.9500	4,362.3500	4,378.5500	-4.019%	8	+1.064%
2021-12-28	4,881.9500	4,882.2500	4,522.9000	4,561.9000	-6.556%	71	-2.998%
2021-12-27	4,819.1000	5,002.7000	4,807.3500	4,881.9500	+1.304%	23	-9.357%
2021-12-26	4,798.2500	4,848.4000	4,679.1500	4,819.1000	+0.435%	3	-8.175%
2021-12-25	4,702.6500	4,821.8000	4,680.4500	4,798.2500	+2.033%	1	-7.776%
2021-12-24	4,849.2500	4,862.7500	4,661.6500	4,702.6500	-3.023%	5	-5.901%
2021-12-23	4,603.2500	4,877.7000	4,537.3000	4,849.2500	+5.344%	12	-8.746%
2021-12-22	4,532.7500	4,676.3000	4,511.0500	4,603.2500	+1.555%	15	-3.869%
2021-12-21	4,411.3500	4,558.6000	4,365.1500	4,532.7500	+2.752%	33	-2.374%
2021-12-20	4,429.2500	4,475.1000	4,248.4000	4,411.3500	-0.404%	14	+0.313%
2021-12-19	4,456.0000	4,556.6000	4,408.3000	4,429.2500	-0.600%	6	-0.093%
2021-12-18	4,353.6500	4,482.8500	4,261.9500	4,456.0000	+2.351%	2	-0.692%
2021-12-17	4,434.0000	4,477.0500	4,227.1500	4,353.6500	-1.812%	13	+1.642%
2021-12-16	4,566.3500	4,626.8500	4,422.6500	4,434.0000	-2.898%	16	-0.200%
2021-12-15	4,424.7000	4,626.6500	4,199.7500	4,566.3500	+3.201%	104	-3.092%
2021-12-14	4,322.4000	4,451.4000	4,268.1000	4,424.7000	+2.367%	116	+0.010%
2021-12-13	4,743.3000	4,764.6500	4,231.0500	4,322.4000	-8.874%	11	+2.377%
2021-12-12	4,673.7000	4,796.5500	4,594.2000	4,743.3000	+1.489%	4	-6.707%
2021-12-11	4,445.5000	4,692.0500	4,387.3000	4,673.7000	+5.133%	2	-5.318%
2021-12-10	4,658.0500	4,810.0000	4,429.3500	4,445.5000	-4.563%	3	-0.458%
2021-12-09	4,998.4500	5,048.7500	4,640.3500	4,658.0500	-6.810%	7	-5.000%
2021-12-08	4,835.8000	5,010.0000	4,739.5500	4,998.4500	+3.363%	4	-11.470%
2021-12-07	4,841.2500	4,960.1500	4,778.6500	4,835.8000	-0.148%	17	-8.492%
2021-12-06	4,661.6000	4,878.5000	4,377.2500	4,842.9500	+3.890%	49	-8.627%
2021-12-05	4,735.8500	4,823.9000	4,467.3000	4,661.6000	-1.568%	28	-5.072%
2021-12-04	5,161.8000	5,161.8000	3,979.0500	4,735.8500	-8.252%	86	-6.561%
2021-12-03	5,477.1000	5,540.4000	5,000.0000	5,161.8000	-5.757%	38	-14.271%
2021-12-02	5,436.3500	5,555.4000	5,305.7500	5,477.1000	+0.293%	6	-19.206%
2021-12-01	5,499.2500	5,675.6000	5,414.0000	5,461.1000	-0.694%	32	-18.970%
2021-11-30	5,464.5500	5,650.0000	5,298.8500	5,499.2500	+0.635%	28	-19.532%
2021-11-29	5,322.6500	5,487.5000	5,282.4500	5,464.5500	+2.666%	12	-19.021%
2021-11-28	5,160.8000	5,329.8000	4,894.7000	5,322.6500	+3.136%	36	-16.862%
2021-11-27	5,110.7500	5,276.9500	5,072.8000	5,160.8000	+0.979%	48	-14.255%
2021-11-26	5,700.6000	5,722.7000	4,989.6500	5,110.7500	-10.347%	28	-13.415%
2021-11-25	5,435.8000	5,773.9000	5,412.8500	5,700.6000	+4.871%	2	-22.374%
2021-11-24	5,576.0000	5,596.3500	5,298.4500	5,435.8000	-2.514%	5	-18.592%
2021-11-23	5,387.4000	5,626.4500	5,341.4500	5,576.0000	+3.553%	2	-20.639%
2021-11-22	5,625.2000	5,625.2000	5,312.3000	5,384.7000	-4.275%	6	-17.820%
2021-11-21	5,777.8500	5,782.7000	5,607.9500	5,625.2000	-2.642%	8	-21.333%
2021-11-20	5,623.0000	5,782.7500	5,491.7000	5,777.8500	+2.754%	7	-23.412%
2021-11-19	5,279.4500	5,661.8000	5,197.4000	5,623.0000	+6.507%	56	-21.303%
2021-11-18	5,687.3500	5,774.0500	5,129.8500	5,279.4500	-7.172%	22	-16.182%
2021-11-17	5,656.9500	5,711.1000	5,438.0000	5,687.3500	+0.537%	21	-22.193%
2021-11-16	6,170.0000	6,175.3500	5,422.5500	5,656.9500	-8.315%	52	-21.775%
2021-11-15	6,306.6500	6,388.9500	6,140.0000	6,170.0000	-2.167%	4	-28.280%
2021-11-14	6,287.7500	6,344.0500	6,146.8500	6,306.6500	+0.337%	11	-29.834%
2021-11-13	6,191.7000	6,346.7000	6,130.4000	6,285.4500	+1.514%	3	-29.597%
2021-11-12	6,307.6000	6,391.9000	5,987.4000	6,191.7000	-1.837%	10	-28.531%
2021-11-11	6,204.3500	6,434.6500	6,113.7500	6,307.6000	+1.701%	11	-29.844%
2021-11-10	6,553.0000	6,751.3000	5,908.4500	6,202.1000	-5.355%	55	-28.651%
2021-11-09	6,515.4000	6,689.8500	6,486.2500	6,553.0000	+0.577%	229	-32.471%
2021-11-08	6,252.7500	6,534.8500	6,240.0000	6,515.4000	+4.201%	72	-32.082%
2021-11-07	6,120.9000	6,311.0000	6,070.3000	6,252.7500	+2.248%	176	-29.229%
2021-11-06	6,054.0000	6,123.7000	5,832.8500	6,115.3000	+1.013%	23	-27.638%
2021-11-05	6,022.2000	6,146.4500	5,933.7000	6,054.0000	+0.559%	106	-26.905%
2021-11-04	6,117.8500	6,133.6000	5,888.0500	6,020.3500	-1.594%	87	-26.497%
2021-11-03	5,969.2500	6,166.5500	5,851.7500	6,117.8500	+2.489%	63	-27.668%
2021-11-02	5,795.5000	5,991.8500	5,706.0500	5,969.2500	+2.998%	15	-25.868%
2021-11-01	5,609.3500	5,811.6000	5,441.2000	5,795.5000	+3.491%	17	-23.645%
2021-10-31	5,593.2500	5,675.0500	5,424.2500	5,600.0000	+0.121%	41	-20.979%
2021-10-30	5,703.0000	5,713.1500	5,487.3000	5,593.2500	-1.924%	12	-20.884%
2021-10-29	5,465.4500	5,725.4500	5,456.6000	5,703.0000	+4.230%	61	-22.407%
2021-10-28	5,135.6500	5,537.3000	5,097.7000	5,471.5500	+6.541%	55	-19.124%
2021-10-27	5,640.5500	5,778.4500	5,110.6000	5,135.6500	-8.951%	160	-13.835%
2021-10-26	5,693.0000	5,797.7000	5,570.8500	5,640.5500	-0.921%	72	-21.548%
2021-10-25	5,522.1000	5,703.4000	5,516.8500	5,693.0000	+3.095%	31	-22.270%
2021-10-24	5,660.1000	5,684.4000	5,409.6000	5,522.1000	-2.438%	43	-19.865%
2021-10-23	5,550.3500	5,660.1000	5,472.8000	5,660.1000	+1.977%	4	-21.819%
2021-10-22	5,547.6500	5,754.5000	5,487.1500	5,550.3500	+0.049%	13	-20.273%
2021-10-21	5,739.5000	5,893.5000	5,500.0000	5,547.6500	-3.285%	86	-20.234%
2021-10-20	5,464.6000	5,767.5500	5,426.9000	5,736.1000	+4.968%	793	-22.854%
2021-10-19	5,398.9500	5,509.5500	5,347.2000	5,464.6000	+1.216%	3	-19.022%
2021-10-18	5,424.2000	5,486.8500	5,300.0000	5,398.9500	-0.466%	54	-18.037%
2021-10-17	5,469.6500	5,514.1000	5,199.6500	5,424.2000	-0.831%	79	-18.418%
2021-10-16	5,536.5500	5,639.8500	5,432.2000	5,469.6500	-1.208%	1,085	-19.096%
2021-10-15	5,415.1500	5,571.3500	5,292.9000	5,536.5500	+2.242%	96	-20.074%
2021-10-14	5,350.2500	5,467.6000	5,318.3500	5,415.1500	+1.213%	43	-18.282%
2021-10-13	5,084.9500	5,382.7000	4,972.6500	5,350.2500	+5.217%	52	-17.291%
2021-10-12	5,072.1500	5,100.0000	4,816.6000	5,084.9500	+0.252%	553	-12.976%
2021-10-11	5,017.6000	5,257.2500	4,959.5500	5,072.1500	+1.087%	541	-12.756%
2021-10-10	5,257.4000	5,307.8000	5,010.1000	5,017.6000	-4.561%	58	-11.807%
2021-10-09	5,104.1500	5,292.8500	5,064.4500	5,257.4000	+3.002%	11	-15.830%
2021-10-08	5,195.9500	5,282.2500	5,054.6000	5,104.1500	-1.767%	24	-13.303%
2021-10-07	5,112.1500	5,312.2000	4,967.7000	5,195.9500	+1.661%	33	-14.835%
2021-10-06	5,106.3500	5,175.0000	4,798.9500	5,111.0500	+0.092%	286	-13.420%
2021-10-05	4,939.3500	5,128.0500	4,919.6500	5,106.3500	+3.381%	115	-13.340%
2021-10-04	5,027.0000	5,037.7500	4,792.0000	4,939.3500	-1.744%	197	-10.410%
2021-10-03	4,970.9000	5,139.3000	4,916.0000	5,027.0000	+1.129%	21	-11.972%
2021-10-02	4,924.8500	5,105.3500	4,836.4000	4,970.9000	+0.935%	100	-10.979%
2021-10-01	4,516.3500	4,954.2000	4,481.7000	4,924.8500	+9.045%	77	-10.147%
2021-09-30	4,332.3500	4,544.1000	4,312.4000	4,516.3500	+4.247%	194	-2.019%
2021-09-29	4,174.8000	4,464.8500	4,157.2000	4,332.3500	+3.837%	59	+2.142%
2021-09-28	4,344.4500	4,419.9000	4,157.0000	4,172.2500	-3.964%	600	+6.061%
2021-09-27	4,494.9000	4,653.5500	4,341.0500	4,344.4500	-3.347%	75	+1.858%
2021-09-26	4,542.2000	4,605.2500	4,197.4500	4,494.9000	-1.041%	102	-1.552%
2021-09-25	4,550.1500	4,660.5500	4,426.9000	4,542.2000	-0.175%	50	-2.577%
2021-09-24	4,858.5500	4,866.2500	4,230.9500	4,550.1500	-6.348%	89	-2.747%
2021-09-23	4,737.3500	4,862.0000	4,609.6500	4,858.5500	+2.558%	28	-8.920%
2021-09-22	4,186.0500	4,750.4000	4,142.6500	4,737.3500	+13.170%	114	-6.590%
2021-09-21	4,456.1500	4,656.5000	4,067.8500	4,186.0500	-6.061%	165	+5.712%
2021-09-20	5,046.6500	5,060.5500	4,321.9000	4,456.1500	-11.701%	268	-0.696%
2021-09-19	5,218.0500	5,227.1000	4,985.6500	5,046.6500	-3.285%	52	-12.315%
2021-09-18	5,129.6000	5,323.9500	5,067.3500	5,218.0500	+1.881%	2	-15.195%
2021-09-17	5,352.2000	5,414.9000	5,062.3000	5,121.7000	0.000%	0.00097468	-13.600%

.dark-mode .qXq9nZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXq9nZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20211231Altcoin Index December 2021 Futures (FTX:ALT-20211231)crypto

ALTUSD20211231
Altcoin Index December 2021 Futures (FTX:ALT-20211231)
crypto