Dark

ALTUSD20210924
Altcoin Index September 2021 Futures (FTX:ALT-20210924)
crypto

Inactive

Sep 24, 2021

4721.60USD-1.631%(-78.30)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	4,799.90	4,818.00	4,719.10	4,721.60	-1.631%	0.82074451	0.000%
2021-09-23	4,701.75	4,810.65	4,567.10	4,799.90	+2.088%	11	-1.631%
2021-09-22	4,144.90	4,701.75	4,123.15	4,701.75	+13.435%	4	+0.422%
2021-09-21	4,405.85	4,604.95	4,041.65	4,144.90	-5.923%	4	+13.913%
2021-09-20	4,981.65	4,985.00	4,278.35	4,405.85	-11.558%	46	+7.167%
2021-09-19	5,117.40	5,137.70	4,925.40	4,981.65	-2.653%	25	-5.220%
2021-09-18	5,037.95	5,224.05	4,983.10	5,117.40	+1.577%	33	-7.734%
2021-09-17	5,255.15	5,324.30	4,988.65	5,037.95	-4.154%	28	-6.279%
2021-09-16	5,386.10	5,395.20	5,153.15	5,256.30	-2.410%	48	-10.173%
2021-09-15	5,218.35	5,403.40	5,132.05	5,386.10	+3.215%	44	-12.337%
2021-09-14	5,033.35	5,222.50	5,000.50	5,218.35	+3.675%	35	-9.519%
2021-09-13	5,290.30	5,339.40	4,820.10	5,033.35	-4.857%	28	-6.194%
2021-09-12	5,110.45	5,367.75	4,981.10	5,290.30	+3.494%	44	-10.750%
2021-09-11	4,874.20	5,252.30	4,858.20	5,111.70	+4.873%	37	-7.632%
2021-09-10	5,132.30	5,355.40	4,770.25	4,874.20	-5.029%	27	-3.131%
2021-09-09	5,072.45	5,300.85	4,952.25	5,132.30	+1.180%	5	-8.002%
2021-09-08	5,075.85	5,195.60	4,644.65	5,072.45	-0.067%	19	-6.917%
2021-09-07	6,042.20	6,085.80	4,393.60	5,075.85	-15.993%	143	-6.979%
2021-09-06	6,084.15	6,154.00	5,889.85	6,042.20	-0.689%	18	-21.856%
2021-09-05	5,859.35	6,098.80	5,784.55	6,084.15	+3.861%	15	-22.395%
2021-09-04	5,957.75	5,996.60	5,784.85	5,858.00	-1.674%	3	-19.399%
2021-09-03	5,799.55	6,016.00	5,662.70	5,957.75	+2.728%	19	-20.749%
2021-09-02	5,774.80	5,927.75	5,716.25	5,799.55	+0.429%	12	-18.587%
2021-09-01	5,433.10	5,780.00	5,338.75	5,774.80	+6.289%	54	-18.238%
2021-08-31	5,189.10	5,509.50	5,132.75	5,433.10	+4.702%	730	-13.096%
2021-08-30	5,344.20	5,402.05	5,151.90	5,189.10	-2.845%	970	-9.009%
2021-08-29	5,364.30	5,448.95	5,230.05	5,341.05	-0.433%	2	-11.598%
2021-08-28	5,474.95	5,496.65	5,277.85	5,364.30	-2.021%	4	-11.981%
2021-08-27	5,006.50	5,476.90	4,929.75	5,474.95	+9.357%	30	-13.760%
2021-08-26	5,362.85	5,462.25	4,953.95	5,006.50	-6.645%	19	-5.691%
2021-08-25	5,190.20	5,408.35	5,061.20	5,362.85	+3.326%	26	-11.957%
2021-08-24	5,603.35	5,642.35	5,084.05	5,190.20	-7.373%	451	-9.029%
2021-08-23	5,304.30	5,673.40	5,284.50	5,603.35	+5.638%	52	-15.736%
2021-08-22	5,135.00	5,342.75	5,075.90	5,304.30	+3.297%	468	-10.985%
2021-08-21	5,225.00	5,292.20	5,079.40	5,135.00	-1.722%	34	-8.051%
2021-08-20	5,057.35	5,275.30	4,985.05	5,225.00	+3.315%	406	-9.634%
2021-08-19	4,595.55	5,057.35	4,507.10	5,057.35	+10.049%	298	-6.639%
2021-08-18	4,490.00	4,760.15	4,336.35	4,595.55	+2.351%	10	+2.743%
2021-08-17	4,749.40	4,949.70	4,463.05	4,490.00	-5.462%	103	+5.158%
2021-08-16	4,901.40	5,013.25	4,714.50	4,749.40	-3.101%	181	-0.585%
2021-08-15	4,901.25	4,950.85	4,652.70	4,901.40	+0.145%	1,905	-3.668%
2021-08-14	4,792.10	4,944.65	4,656.55	4,894.30	+2.133%	112	-3.529%
2021-08-13	4,310.60	4,799.85	4,286.55	4,792.10	+11.199%	48	-1.471%
2021-08-12	4,393.90	4,559.55	4,125.10	4,309.50	-1.921%	424	+9.563%
2021-08-11	4,145.25	4,571.35	4,133.75	4,393.90	+6.000%	467	+7.458%
2021-08-10	3,969.65	4,185.65	3,902.65	4,145.20	+4.422%	504	+13.905%
2021-08-09	3,787.85	4,019.00	3,676.85	3,969.65	+4.800%	60	+18.942%
2021-08-08	3,971.00	4,018.60	3,738.05	3,787.85	-4.612%	135	+24.651%
2021-08-07	3,747.75	3,997.00	3,727.65	3,971.00	+5.957%	110	+18.902%
2021-08-06	3,666.65	3,795.55	3,582.40	3,747.75	+2.212%	47	+25.985%
2021-08-05	3,614.80	3,683.90	3,435.00	3,666.65	+1.434%	4	+28.771%
2021-08-04	3,455.75	3,645.80	3,386.95	3,614.80	+4.604%	70	+30.619%
2021-08-03	3,504.45	3,551.45	3,342.10	3,455.70	-1.391%	58	+36.632%
2021-08-02	3,484.80	3,593.55	3,423.05	3,504.45	+0.564%	37	+34.732%
2021-08-01	3,484.80	3,656.70	3,429.05	3,484.80	0.000%	210	+35.491%
2021-07-31	3,424.20	3,522.55	3,362.90	3,484.80	+1.770%	35	+35.491%
2021-07-30	3,324.55	3,427.70	3,216.45	3,424.20	+3.106%	173	+37.889%
2021-07-29	3,247.80	3,347.30	3,187.60	3,321.05	+2.255%	3	+42.172%
2021-07-28	3,196.95	3,310.55	3,139.30	3,247.80	+1.591%	5	+45.378%
2021-07-27	3,105.35	3,236.85	3,020.10	3,196.95	+2.985%	39	+47.691%
2021-07-26	3,037.55	3,369.20	3,030.45	3,104.30	+2.197%	126	+52.099%
2021-07-25	3,030.30	3,042.75	2,937.35	3,037.55	+0.239%	18	+55.441%
2021-07-24	2,984.80	3,069.75	2,965.75	3,030.30	+1.524%	4	+55.813%
2021-07-23	2,897.60	2,984.80	2,811.55	2,984.80	+2.906%	24	+58.188%
2021-07-22	2,840.50	2,938.70	2,791.20	2,900.50	+2.112%	32	+62.786%
2021-07-21	2,560.60	2,910.60	2,519.05	2,840.50	+10.931%	225	+66.224%
2021-07-20	2,692.40	2,726.30	2,470.60	2,560.60	-4.895%	37	+84.394%
2021-07-19	2,871.65	2,882.60	2,680.20	2,692.40	-6.224%	88	+75.368%
2021-07-18	2,848.45	2,958.85	2,836.30	2,871.10	+0.795%	13	+64.453%
2021-07-17	2,847.55	2,893.85	2,783.25	2,848.45	+0.051%	97	+65.760%
2021-07-16	2,959.40	3,024.45	2,843.65	2,847.00	-3.944%	201	+65.845%
2021-07-15	3,045.45	3,103.00	2,903.60	2,963.90	-2.678%	381	+59.304%
2021-07-14	3,035.15	3,086.60	2,876.75	3,045.45	+0.308%	48	+55.038%
2021-07-13	3,138.60	3,155.80	2,999.95	3,036.10	-3.266%	38	+55.515%
2021-07-12	3,242.40	3,314.65	3,086.00	3,138.60	-3.201%	51	+50.437%
2021-07-11	3,196.15	3,284.80	3,152.25	3,242.40	+1.447%	52	+45.621%
2021-07-10	3,242.40	3,290.55	3,140.75	3,196.15	-1.426%	9	+47.728%
2021-07-09	3,159.35	3,263.90	3,052.40	3,242.40	+2.629%	4	+45.621%
2021-07-08	3,377.90	3,378.90	3,116.20	3,159.35	-6.470%	67	+49.448%
2021-07-07	3,363.60	3,487.30	3,336.35	3,377.90	+0.425%	54	+39.779%
2021-07-06	3,235.80	3,414.10	3,233.90	3,363.60	+3.950%	35	+40.373%
2021-07-05	3,390.75	3,392.65	3,165.65	3,235.80	-4.570%	101	+45.918%
2021-07-04	3,267.90	3,469.30	3,208.90	3,390.75	+3.759%	116	+39.249%
2021-07-03	3,189.60	3,305.40	3,129.50	3,267.90	+2.455%	67	+44.484%
2021-07-02	3,151.50	3,192.55	3,019.50	3,189.60	+1.182%	112	+48.031%
2021-07-01	3,347.10	3,347.20	3,087.80	3,152.35	-5.818%	220	+49.780%
2021-06-30	3,284.65	3,351.25	3,098.30	3,347.10	+1.901%	1,009	+41.065%
2021-06-29	3,136.35	3,410.20	3,134.95	3,284.65	+4.728%	1,194	+43.747%
2021-06-28	3,090.05	3,203.00	3,036.70	3,136.35	+1.498%	97	+50.544%
2021-06-27	2,914.50	3,092.50	2,854.60	3,090.05	+6.023%	39	+52.800%
2021-06-26	2,909.05	2,997.35	2,757.75	2,914.50	+0.187%	62	+62.004%
2021-06-25	3,185.95	3,254.35	2,882.70	2,909.05	-8.691%	106	+62.307%
2021-06-24	3,028.60	3,260.10	2,905.25	3,185.95	+5.195%	69	+48.201%
2021-06-23	2,751.20	3,150.10	2,645.25	3,028.60	+10.436%	135	+55.900%
2021-06-22	2,857.40	3,051.40	2,429.25	2,742.40	-4.025%	178	+72.170%
2021-06-21	3,572.20	3,594.45	2,834.90	2,857.40	-20.010%	109	+65.241%
2021-06-20	3,475.75	3,602.50	3,236.05	3,572.20	+2.775%	57	+32.176%
2021-06-19	3,578.15	3,649.85	3,474.15	3,475.75	-2.647%	38	+35.844%
2021-06-18	3,794.25	3,805.85	3,452.15	3,570.25	-5.904%	55	+32.248%
2021-06-17	3,787.20	3,934.55	3,719.90	3,794.25	+0.215%	49	+24.441%
2021-06-16	3,990.50	4,024.45	3,758.05	3,786.10	-5.149%	100	+24.709%
2021-06-15	4,114.30	4,180.85	3,965.50	3,991.65	-2.981%	2,028	+18.287%
2021-06-14	3,960.65	4,116.05	3,867.00	4,114.30	+3.879%	68	+14.761%
2021-06-13	3,721.70	4,001.25	3,591.45	3,960.65	+6.435%	30	+19.213%
2021-06-12	3,701.35	3,772.75	3,499.50	3,721.20	+0.536%	40	+26.884%
2021-06-11	3,941.00	3,949.95	3,656.40	3,701.35	0.000%	72	+27.564%

.dark-mode .DFDgRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFDgRX{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210924Altcoin Index September 2021 Futures (FTX:ALT-20210924)crypto

ALTUSD20210924
Altcoin Index September 2021 Futures (FTX:ALT-20210924)
crypto